吉量 Historical Data

吉量
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₅261
+0.00%
$ 2,609 $ 4
Apr 12, 7 PM $ 0.0₅248
+0.00%
$ 2,483 $ 1,180
Apr 12, 6 PM $ 0.0₅263
+1.65%
$ 2,631 $ 1,031
Apr 12, 9 AM $ 0.0₅254
+2.62%
$ 2,542 $ 801
Mar 20, 3 PM $ 0.0₅277
+0.00%
$ 2,772 $ 3
Mar 7, 1 PM $ 0.0₅281
+0.00%
$ 2,814 $ 451
Mar 6, 8 PM $ 0.0₅313
+9.06%
$ 3,125 $ 317
Mar 4, 5 PM $ 0.0₅296
+0.00%
$ 2,960 $ 34
Mar 3, 4 AM $ 0.0₅291
-7.57%
$ 2,912 $ 549
Mar 1, 4 PM $ 0.0₅401
+7.44%
$ 4,008 $ 932
Feb 27, 3 PM $ 0.0₅328
+18.45%
$ 3,281 $ 211
Feb 24, 5 PM $ 0.0₅267
-1.71%
$ 2,674 $ 642
Feb 24, 9 AM $ 0.0₅307
+11.18%
$ 3,074 $ 46
Feb 21, 9 PM $ 0.0₅311
+4.36%
$ 3,113 $ 424
Feb 21, 11 AM $ 0.0₅285
+0.22%
$ 2,850 $ 97
Feb 19, 4 PM $ 0.0₅341
+0.00%
$ 3,405 $ 385
Feb 19, 8 AM $ 0.0₅553
+0.00%
$ 5,530 $ 40
Feb 18, 2 PM $ 0.0₅44
+0.00%
$ 4,401 $ 9
Feb 18, 5 AM $ 0.0₅46
+0.73%
$ 4,599 $ 505
Feb 18, 3 AM $ 0.0₅456
+0.00%
$ 4,557 $ 95
Feb 18, 2 AM $ 0.0₅467
-1.13%
$ 4,666 $ 7,895
Feb 18, 12 AM $ 0.0₅485
-0.94%
$ -- $ 8,144
Feb 17, 11 PM $ 0.0₅508
+13.15%
$ -- $ 8,289
Feb 17, 10 PM $ 0.0₅45
-0.14%
$ -- $ 7,227
Feb 17, 3 PM $ 0.0₅436
+2.08%
$ -- $ 6,771
Feb 17, 2 PM $ 0.0₅44
-1.19%
$ -- $ 6,955
Feb 17, 11 AM $ 0.0₅59
+0.00%
$ -- $ 8,560
Feb 17, 10 AM $ 0.0₅589
-0.97%
$ -- $ 8,561
Feb 17, 9 AM $ 0.0₅615
+0.00%
$ -- $ 8,867
Feb 17, 8 AM $ 0.0₅615
-9.12%
$ -- $ 8,869
Feb 17, 7 AM $ 0.0₅677
-1.99%
$ -- $ 9,218
Feb 17, 6 AM $ 0.0₅689
+15.02%
$ -- $ 9,134
Feb 17, 5 AM $ 0.0₅599
-3.93%
$ -- $ 7,621
Feb 17, 4 AM $ 0.0₅617
-17.42%
$ -- $ 7,581
Feb 17, 3 AM $ 0.0₅747
+60.88%
$ -- $ 8,739
Feb 17, 2 AM $ 0.0₅463
-0.57%
$ -- $ 34,003
Feb 16, 11 PM $ 0.0₅443
-1.63%
$ -- $ 32,338
Feb 16, 9 PM $ 0.0₅451
+0.00%
$ -- $ 32,325
Feb 16, 8 PM $ 0.0₅444
+0.59%
$ -- $ 32,128
Feb 16, 7 PM $ 0.0₅439
+0.00%
$ -- $ 213,243
Download