🟩 Historical Data

🟩
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₆478
-0.05%
$ 47,797 $ 5
Sep 10, 2025 $ 0.0₆45
+0.77%
$ 45,008 $ 17
Sep 9, 2025 $ 0.0₆447
-0.16%
$ 44,664 $ 17
Sep 4, 2025 $ 0.0₆454
-1.74%
$ -- $ 33
Sep 3, 2025 $ 0.0₆463
+3.72%
$ 46,208 $ 33
Sep 2, 2025 $ 0.0₆448
+0.25%
$ -- $ 1
Sep 1, 2025 $ 0.0₆446
-1.68%
$ 44,626 $ 1
Aug 31, 2025 $ 0.0₆463
+2.07%
$ 46,323 $ 232
Aug 30, 2025 $ 0.0₆453
-1.30%
$ 45,406 $ 227
Aug 29, 2025 $ 0.0₆459
-3.76%
$ 45,859 $ 164
Aug 28, 2025 $ 0.0₆476
-0.29%
$ 47,607 $ 54
Aug 27, 2025 $ 0.0₆479
-1.17%
$ 47,847 $ 43
Aug 26, 2025 $ 0.0₆47
+0.99%
$ -- $ 1
Aug 25, 2025 $ 0.0₆468
-7.63%
$ 46,444 $ 1
Aug 24, 2025 $ 0.0₆508
+0.30%
$ -- $ 0
Aug 23, 2025 $ 0.0₆505
-1.48%
$ 50,687 $ 0
Aug 22, 2025 $ 0.0₆511
-0.06%
$ 51,339 $ 61
Aug 18, 2025 $ 0.0₆453
-5.06%
$ -- $ 4
Aug 17, 2025 $ 0.0₆478
+1.44%
$ 47,759 $ 4
Aug 16, 2025 $ 0.0₆47
-0.66%
$ 47,001 $ 79
Aug 15, 2025 $ 0.0₆472
-8.21%
$ -- $ 1,283
Aug 14, 2025 $ 0.0₆511
-23.58%
$ -- $ 17,723
Aug 13, 2025 $ 0.0₆662
+3.33%
$ -- $ 5,132
Aug 12, 2025 $ 0.0₆641
+44.13%
$ -- $ 12,268
Aug 11, 2025 $ 0.0₆445
+0.72%
$ -- $ 39,377
Download