The Bitcoin Mascot Historical Data

BABY BITTY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000868
-0.12%
$ -- $ 13,538
Oct 5, 3 AM $ 0.0000862
-0.75%
$ -- $ 13,732
Oct 5, 2 AM $ 0.0000858
-3.54%
$ -- $ 14,548
Oct 5, 1 AM $ 0.0000888
-0.50%
$ -- $ 15,589
Oct 5, 12 AM $ 0.0000892
+0.06%
$ -- $ 15,985
Oct 4, 11 PM $ 0.0000891
-0.01%
$ -- $ 16,630
Oct 4, 4 PM $ 0.0000783
+0.00%
$ -- $ 9,925
Oct 4, 3 PM $ 0.000079
-0.75%
$ -- $ 12,237
Oct 4, 2 PM $ 0.0000797
-0.14%
$ -- $ 15,517
Oct 4, 1 PM $ 0.0000796
-0.05%
$ -- $ 16,295
Oct 4, 12 PM $ 0.0000799
+0.02%
$ -- $ 16,493
Oct 4, 11 AM $ 0.0000791
-0.10%
$ -- $ 17,112
Oct 4, 10 AM $ 0.0000812
-4.27%
$ -- $ 19,718
Oct 4, 9 AM $ 0.0000835
+0.00%
$ -- $ 18,411
Oct 4, 8 AM $ 0.0000838
+0.49%
$ -- $ 18,344
Oct 4, 7 AM $ 0.0000835
+0.79%
$ -- $ 18,181
Oct 4, 6 AM $ 0.0000838
+0.08%
$ -- $ 18,268
Oct 4, 5 AM $ 0.0000843
-0.12%
$ -- $ 18,384
Oct 4, 4 AM $ 0.000084
+2.97%
$ -- $ 18,355
Oct 4, 3 AM $ 0.0000813
+0.00%
$ -- $ 20,658
Oct 4, 2 AM $ 0.0000872
+0.00%
$ -- $ 21,118
Oct 4, 1 AM $ 0.0000875
-1.94%
$ -- $ 20,692
Oct 4, 12 AM $ 0.0000911
-5.20%
$ -- $ 23,116
Oct 3, 11 PM $ 0.0000966
+4.45%
$ -- $ 22,265
Oct 3, 10 PM $ 0.0000922
-1.23%
$ -- $ 24,050
Oct 3, 9 PM $ 0.0000934
-6.26%
$ -- $ 29,575
Oct 3, 8 PM $ 0.0001
+0.48%
$ -- $ 28,771
Oct 3, 7 PM $ 0.0000998
+1.89%
$ -- $ 27,884
Oct 3, 6 PM $ 0.0000967
-7.62%
$ -- $ 29,821
Oct 3, 5 PM $ 0.000113
+0.00%
$ -- $ 29,614
Oct 3, 4 PM $ 0.000103
+0.00%
$ -- $ 27,686
Oct 3, 3 PM $ 0.000107
+0.00%
$ -- $ 26,724
Oct 3, 10 AM $ 0.000108
-0.30%
$ -- $ 17,807
Oct 3, 9 AM $ 0.000108
+0.78%
$ -- $ 17,804
Oct 3, 8 AM $ 0.000107
+0.00%
$ -- $ 17,765
Oct 3, 7 AM $ 0.000109
-0.60%
$ -- $ 18,038
Oct 3, 6 AM $ 0.000109
+0.00%
$ -- $ 17,450
Oct 3, 5 AM $ 0.000102
+0.00%
$ -- $ 18,007
Oct 3, 4 AM $ 0.000102
+6.57%
$ -- $ 16,571
Oct 3, 3 AM $ 0.0000933
+0.34%
$ -- $ 15,373
Oct 3, 2 AM $ 0.0000886
-0.69%
$ -- $ 13,979
Oct 3, 1 AM $ 0.00009
+0.00%
$ -- $ 14,102
Oct 2, 7 AM $ 0.0000772
+0.00%
$ -- $ 4,706
Oct 2, 12 AM $ 0.0000658
+0.00%
$ -- $ 4,841
Oct 1, 11 PM $ 0.0000659
-0.13%
$ -- $ 4,866
Oct 1, 10 PM $ 0.0000659
+0.14%
$ -- $ 6,365
Oct 1, 9 PM $ 0.000066
-0.14%
$ -- $ 6,390
Oct 1, 8 PM $ 0.0000662
+0.05%
$ -- $ 7,634
Oct 1, 7 PM $ 0.000066
-0.19%
$ -- $ 7,625
Oct 1, 6 PM $ 0.0000671
-0.71%
$ -- $ 8,026