The Bitcoin Mascot Historical Data

BABY BITTY
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000127
+0.00%
$ 12,688 $ 465
Mar 4, 4 PM $ 0.0000131
-1.36%
$ -- $ 78
Feb 18, 2 PM $ 0.0000115
+0.15%
$ 11,449 $ 1
Feb 7, 5 AM $ 0.0000109
+0.00%
$ 10,842 $ 808
Feb 7, 4 AM $ 0.000011
+0.00%
$ -- $ 883
Jan 29, 2 PM $ 0.0000168
+0.00%
$ -- $ 151
Jan 28, 6 PM $ 0.0000173
+0.00%
$ -- $ 54
Jan 28, 1 PM $ 0.0000174
+0.00%
$ -- $ 1,031
Nov 25, 8 PM $ 0.0000443
+0.00%
$ -- $ 112
Nov 13, 6 PM $ 0.0000564
-1.95%
$ -- $ 2,204
Nov 13, 5 PM $ 0.0000579
-0.68%
$ -- $ 3,553
Nov 13, 4 PM $ 0.0000586
-0.65%
$ -- $ 3,595
Nov 13, 3 PM $ 0.0000605
+1.08%
$ -- $ 3,944
Nov 13, 2 PM $ 0.0000598
-0.83%
$ -- $ 4,480
Nov 13, 1 PM $ 0.0000608
+0.63%
$ -- $ 4,817
Nov 13, 12 PM $ 0.0000604
+0.20%
$ -- $ 5,646
Nov 13, 11 AM $ 0.00006
-0.29%
$ -- $ 6,623
Nov 13, 10 AM $ 0.0000599
-0.05%
$ -- $ 6,735
Nov 13, 9 AM $ 0.0000602
-0.17%
$ -- $ 7,233
Nov 13, 8 AM $ 0.00006
-1.08%
$ -- $ 7,617
Nov 13, 7 AM $ 0.000061
+0.07%
$ -- $ 8,027
Nov 13, 6 AM $ 0.0000608
+1.20%
$ -- $ 7,940
Nov 13, 5 AM $ 0.0000603
-0.14%
$ -- $ 9,481
Nov 13, 4 AM $ 0.0000604
+0.66%
$ -- $ 9,610
Nov 13, 3 AM $ 0.00006
+0.36%
$ -- $ 9,832
Nov 13, 2 AM $ 0.0000598
-0.05%
$ -- $ 11,242
Nov 13, 1 AM $ 0.0000599
-0.10%
$ -- $ 12,955
Nov 13, 12 AM $ 0.00006
+0.00%
$ -- $ 14,587
Nov 12, 5 PM $ 0.000071
+0.35%
$ -- $ 22,855
Nov 12, 4 PM $ 0.0000712
+0.00%
$ -- $ 20,721
Nov 12, 11 AM $ 0.0000641
+0.00%
$ -- $ 17,011
Nov 12, 10 AM $ 0.0000631
-0.46%
$ -- $ 17,007
Nov 12, 9 AM $ 0.0000651
+0.96%
$ -- $ 17,140
Nov 12, 8 AM $ 0.0000668
-3.41%
$ -- $ 17,628
Nov 12, 7 AM $ 0.0000687
-0.27%
$ -- $ 17,146
Nov 12, 5 AM $ 0.0000644
-1.02%
$ -- $ 14,526
Nov 12, 4 AM $ 0.0000621
+0.88%
$ -- $ 13,474
Nov 12, 3 AM $ 0.0000614
+0.00%
$ -- $ 10,707
Oct 26, 1 AM $ 0.0000518
+0.00%
$ -- $ 1,351
Oct 25, 7 PM $ 0.0000521
-0.76%
$ -- $ 1,899
Oct 25, 6 PM $ 0.0000519
+0.09%
$ -- $ 2,008
Oct 25, 5 PM $ 0.0000517
+0.15%
$ -- $ 2,144
Oct 25, 4 PM $ 0.0000524
-0.58%
$ -- $ 2,186
Oct 25, 3 PM $ 0.0000527
-0.07%
$ -- $ 2,139
Oct 25, 2 PM $ 0.0000524
-0.11%
$ -- $ 2,640
Oct 25, 1 PM $ 0.0000522
+0.70%
$ -- $ 2,577
Oct 25, 12 PM $ 0.0000519
-1.81%
$ -- $ 3,251
Oct 25, 11 AM $ 0.000053
+0.02%
$ -- $ 3,307
Oct 25, 10 AM $ 0.0000532
+0.42%
$ -- $ 3,492
Oct 25, 9 AM $ 0.0000533
-0.13%
$ -- $ 3,361
Download