人生逆袭 Historical Data

人生逆袭
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000023
+0.00%
$ -- $ 552
Today, at 10 AM $ 0.000023
-1.22%
$ -- $ 552
Today, at 9 AM $ 0.0000229
+1.85%
$ -- $ 533
Today, at 8 AM $ 0.0000225
+10.39%
$ -- $ 442
Today, at 1 AM $ 0.0000197
+0.00%
$ -- $ 9
Today, at 12 AM $ 0.0000197
+0.00%
$ -- $ 19
Yesterday, at 5 PM $ 0.0000196
+0.00%
$ -- $ 26
Yesterday, at 4 AM $ 0.0000198
+0.00%
$ -- $ 138
Yesterday, at 2 AM $ 0.0000197
+0.00%
$ -- $ 133
Yesterday, at 1 AM $ 0.0000197
-1.09%
$ -- $ 123
Aug 13, 10 PM $ 0.000019
+0.00%
$ -- $ 135
Aug 13, 7 PM $ 0.0000197
+0.00%
$ -- $ 137
Aug 13, 6 PM $ 0.0000198
+0.00%
$ -- $ 131
Aug 13, 11 AM $ 0.0000196
+0.00%
$ -- $ 130
Aug 13, 8 AM $ 0.00002
+0.00%
$ -- $ 132
Aug 13, 7 AM $ 0.00002
+0.00%
$ -- $ 122
Aug 13, 6 AM $ 0.00002
+0.00%
$ -- $ 25
Aug 13, 3 AM $ 0.0000205
+0.00%
$ -- $ 24
Aug 12, 10 PM $ 0.0000191
+8.79%
$ -- $ 24
Aug 12, 5 PM $ 0.0000205
-0.23%
$ -- $ 18
Aug 12, 3 PM $ 0.0000205
+0.00%
$ -- $ 105
Aug 12, 2 PM $ 0.0000204
+0.00%
$ -- $ 104
Aug 12, 7 AM $ 0.0000205
+0.00%
$ -- $ 106
Aug 12, 4 AM $ 0.0000206
+0.00%
$ -- $ 105
Aug 12, 2 AM $ 0.0000207
+0.00%
$ -- $ 103
Aug 12, 12 AM $ 0.0000207
+0.00%
$ -- $ 93
Aug 11, 4 PM $ 0.0000205
-1.65%
$ -- $ 70
Aug 11, 3 PM $ 0.0000206
-0.55%
$ -- $ 54
Aug 11, 12 PM $ 0.0000207
+0.00%
$ -- $ 28
Aug 11, 8 AM $ 0.000021
+0.00%
$ -- $ 28
Aug 11, 7 AM $ 0.0000207
+0.05%
$ -- $ 25
Aug 11, 12 AM $ 0.0000207
+0.00%
$ -- $ 98
Aug 10, 11 PM $ 0.0000207
+0.00%
$ -- $ 97
Aug 10, 6 PM $ 0.0000208
+0.00%
$ -- $ 98
Aug 10, 4 PM $ 0.0000208
+0.00%
$ -- $ 94
Aug 10, 3 PM $ 0.0000209
+0.00%
$ -- $ 94
Aug 10, 2 PM $ 0.0000209
+0.00%
$ -- $ 147
Aug 10, 12 PM $ 0.0000209
+0.00%
$ -- $ 153
Aug 10, 4 AM $ 0.000021
+0.00%
$ -- $ 117
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Download