人生逆袭 Historical Data

人生逆袭 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0000127
-8.12%
$ -- $ 1,700
Jul 27, 1 PM $ 0.0000148
-4.44%
$ -- $ 2,302
Jul 27, 12 PM $ 0.0000152
+7.19%
$ -- $ 2,331
Jul 27, 11 AM $ 0.0000146
-7.62%
$ -- $ 2,445
Jul 27, 10 AM $ 0.0000164
-2.73%
$ -- $ 2,388
Jul 27, 9 AM $ 0.0000172
-2.87%
$ -- $ 2,501
Jul 27, 8 AM $ 0.0000177
+5.33%
$ -- $ 2,617
Jul 27, 7 AM $ 0.0000167
-10.46%
$ -- $ 2,379
Jul 27, 6 AM $ 0.0000192
-9.18%
$ -- $ 2,782
Jul 27, 5 AM $ 0.0000214
-13.09%
$ -- $ 3,477
Jul 27, 4 AM $ 0.0000251
-4.29%
$ -- $ 3,883
Jul 27, 3 AM $ 0.0000255
-8.42%
$ -- $ 5,093
Jul 27, 2 AM $ 0.0000247
+24.14%
$ -- $ 5,449
Jul 27, 1 AM $ 0.0000202
-33.28%
$ -- $ 5,484
Jul 27, 12 AM $ 0.0000308
-7.69%
$ -- $ 7,351
Jul 26, 11 PM $ 0.0000337
-9.42%
$ -- $ 7,663
Jul 26, 10 PM $ 0.0000391
-0.96%
$ -- $ 9,011
Jul 26, 9 PM $ 0.0000319
+0.00%
$ -- $ 7,327
Jul 26, 8 PM $ 0.0000365
+0.13%
$ -- $ 8,350
Jul 26, 7 PM $ 0.0000426
-6.14%
$ -- $ 9,819
Jul 26, 6 PM $ 0.0000473
-2.28%
$ -- $ 10,964
Jul 26, 5 PM $ 0.0000496
-20.75%
$ -- $ 11,426
Jul 26, 4 PM $ 0.0000526
+23.80%
$ -- $ 12,262
Jul 26, 3 PM $ 0.0000446
-5.75%
$ -- $ 11,430
Jul 26, 2 PM $ 0.0000451
-13.59%
$ -- $ 11,133
Jul 26, 1 PM $ 0.0000506
+14.17%
$ -- $ 11,045
Jul 26, 12 PM $ 0.0000446
+3.00%
$ -- $ 11,929
Jul 26, 11 AM $ 0.0000442
+12.66%
$ -- $ 12,852
Jul 26, 10 AM $ 0.0000403
-6.45%
$ -- $ 11,739
Jul 26, 9 AM $ 0.0000443
-1.15%
$ -- $ 12,720
Jul 26, 8 AM $ 0.0000473
+1.41%
$ -- $ 14,645
Jul 26, 7 AM $ 0.0000493
+1.94%
$ -- $ 16,422
Jul 26, 6 AM $ 0.0000475
-13.18%
$ -- $ 15,476
Jul 26, 5 AM $ 0.0000577
-12.28%
$ -- $ 18,065
Jul 26, 4 AM $ 0.0000624
-18.97%
$ -- $ 18,988
Jul 26, 3 AM $ 0.0000677
-8.20%
$ -- $ 21,444
Jul 26, 2 AM $ 0.0000751
-8.98%
$ -- $ 20,920
Jul 26, 1 AM $ 0.0000896
-7.57%
$ -- $ 20,815
Jul 26, 12 AM $ 0.0000974
+4.64%
$ -- $ 22,891
Jul 25, 11 PM $ 0.0000968
-0.19%
$ -- $ 25,600
Jul 25, 10 PM $ 0.000097
-7.15%
$ -- $ 26,695
Jul 25, 9 PM $ 0.0000993
+0.53%
$ -- $ 27,962
Jul 25, 8 PM $ 0.000103
+5.85%
$ -- $ 29,076
Jul 25, 7 PM $ 0.000101
-0.44%
$ -- $ 28,729
Jul 25, 6 PM $ 0.000102
+2.21%
$ -- $ 29,336
Jul 25, 5 PM $ 0.0001
-1.62%
$ -- $ 32,146
Jul 25, 4 PM $ 0.000106
+10.53%
$ -- $ 36,211
Jul 25, 3 PM $ 0.0000955
--%
$ -- $ 39,182
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0