Japan Coin Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅629
+0.00%
$ 6,252 $ 758
Today, at 2 AM $ 0.0₅629
-4.34%
$ 6,282 $ 758
Yesterday, at 4 PM $ 0.0₅438
-16.96%
$ 4,379 $ 434
May 11, 2 PM $ 0.0₅497
+0.00%
$ 4,962 $ 144
Apr 24, 6 PM $ 0.0₅446
+0.00%
$ 4,453 $ 550
Apr 24, 1 PM $ 0.0₅46
+0.00%
$ 4,596 $ 0
Apr 18, 7 PM $ 0.0₅475
+0.00%
$ 4,741 $ 40
Apr 18, 5 AM $ 0.0₅487
-0.06%
$ 4,865 $ 39
Apr 15, 11 PM $ 0.0₅568
+5.47%
$ 5,673 $ 10
Apr 11, 10 PM $ 0.0₅678
+0.10%
$ 6,769 $ 204
Apr 11, 9 PM $ 0.0₅694
-1.95%
$ 6,937 $ 170
Apr 11, 8 PM $ 0.0₅712
-2.31%
$ 7,109 $ 93
Apr 11, 7 PM $ 0.0₅696
-0.14%
$ 6,953 $ 56
Apr 10, 2 PM $ 0.0₅639
-6.11%
$ -- $ 1,495
Apr 10, 10 AM $ 0.0₅742
+1.53%
$ -- $ 2,330
Apr 10, 9 AM $ 0.0₅753
+6.74%
$ -- $ 2,309
Apr 10, 7 AM $ 0.0₅706
+10.96%
$ -- $ 1,915
Apr 10, 6 AM $ 0.0₅651
+12.54%
$ -- $ 1,663
Apr 10, 5 AM $ 0.0₅592
+0.00%
$ -- $ 1,148
Apr 9, 1 PM $ 0.0₅521
+0.00%
$ -- $ 780
Apr 9, 12 PM $ 0.0₅522
-8.31%
$ -- $ 789
Apr 9, 11 AM $ 0.0₅53
+0.00%
$ -- $ 211
Download