Poketrade Historical Data

POKETRADE
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000288
+0.00%
$ 6,035 $ 41
Mar 14, 2 PM $ 0.000289
-0.11%
$ 6,046 $ 41
Mar 14, 1 PM $ 0.000289
+0.28%
$ 6,055 $ 41
Mar 14, 12 PM $ 0.000289
-0.09%
$ 6,043 $ 41
Mar 14, 11 AM $ 0.000289
+0.40%
$ 6,040 $ 41
Mar 14, 10 AM $ 0.000287
-0.31%
$ 6,016 $ 40
Mar 14, 9 AM $ 0.000289
+0.08%
$ 6,046 $ 41
Mar 14, 8 AM $ 0.000289
+0.00%
$ 6,054 $ 41
Mar 14, 7 AM $ 0.000289
+0.13%
$ 6,057 $ 41
Mar 14, 6 AM $ 0.00029
-0.24%
$ 6,073 $ 41
Mar 14, 5 AM $ 0.000291
-0.58%
$ 6,093 $ 41
Mar 14, 4 AM $ 0.000293
+0.05%
$ 6,124 $ 41
Mar 14, 3 AM $ 0.000292
+0.41%
$ 6,118 $ 41
Mar 14, 2 AM $ 0.000291
-0.06%
$ 6,089 $ 41
Mar 14, 1 AM $ 0.000291
+0.34%
$ 6,097 $ 41
Mar 14, 12 AM $ 0.000291
-0.08%
$ 6,090 $ 41
Mar 13, 11 PM $ 0.000291
+0.33%
$ 6,094 $ 41
Mar 13, 10 PM $ 0.00029
-1.16%
$ 6,063 $ 41
Mar 13, 9 PM $ 0.000293
-0.23%
$ 6,134 $ 42
Mar 13, 8 PM $ 0.000294
+0.34%
$ 6,147 $ 42
Mar 13, 7 PM $ 0.000292
-0.13%
$ 6,120 $ 42
Mar 13, 6 PM $ 0.000293
+0.00%
$ 6,124 $ 102
Mar 13, 5 PM $ 0.000295
-0.57%
$ 6,178 $ 102
Mar 13, 4 PM $ 0.000295
-0.92%
$ 6,179 $ 104
Mar 13, 3 PM $ 0.0003
-0.99%
$ 6,273 $ 2,986
Mar 13, 2 PM $ 0.000306
+0.54%
$ 6,411 $ 2,991
Mar 13, 1 PM $ 0.000304
+2.38%
$ 6,369 $ 3,010
Mar 13, 12 PM $ 0.000297
+0.54%
$ 6,208 $ 2,937
Mar 13, 11 AM $ 0.000296
-0.07%
$ 6,194 $ 2,915
Mar 13, 10 AM $ 0.000296
+0.79%
$ 6,192 $ 2,926
Mar 13, 9 AM $ 0.000293
+0.05%
$ 6,130 $ 2,900
Mar 13, 8 AM $ 0.000292
+0.11%
$ 6,118 $ 2,893
Mar 13, 7 AM $ 0.000292
+0.33%
$ 6,119 $ 2,885
Mar 13, 6 AM $ 0.000292
-0.70%
$ 6,111 $ 2,880
Mar 13, 5 AM $ 0.000294
-0.16%
$ 6,146 $ 2,906
Mar 13, 4 AM $ 0.000294
+0.09%
$ 6,152 $ 2,907
Mar 13, 3 AM $ 0.000293
-0.09%
$ 6,140 $ 2,902
Mar 13, 2 AM $ 0.000294
-0.49%
$ 6,160 $ 2,901
Mar 13, 1 AM $ 0.000295
-0.21%
$ 6,181 $ 2,923
Mar 13, 12 AM $ 0.000298
+2.84%
$ 6,227 $ 2,924
Mar 12, 11 PM $ 0.00029
+0.99%
$ 6,061 $ 2,859
Mar 12, 10 PM $ 0.000287
+0.22%
$ 6,013 $ 2,833
Mar 12, 9 PM $ 0.000287
-0.19%
$ 5,998 $ 2,832
Mar 12, 8 PM $ 0.000287
-0.15%
$ 6,015 $ 2,837
Mar 12, 7 PM $ 0.000287
+0.57%
$ 6,012 $ 2,844
Mar 12, 6 PM $ 0.000286
-0.45%
$ 5,984 $ 2,822
Mar 12, 5 PM $ 0.00029
+0.72%
$ 6,070 $ 2,778
Mar 12, 4 PM $ 0.000287
-0.32%
$ 6,015 $ 2,786
Feb 19, 3 PM $ 0.000266
-0.15%
$ 5,567 $ 0
Feb 19, 2 PM $ 0.000267
+0.60%
$ 5,595 $ 0
Download