Poketrade Historical Data

POKETRADE
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.000288
+0.00%
$6,035 $41
Mar 14, 2 PM $0.000289
-0.11%
$6,046 $41
Mar 14, 1 PM $0.000289
+0.28%
$6,055 $41
Mar 14, 12 PM $0.000289
-0.09%
$6,043 $41
Mar 14, 11 AM $0.000289
+0.40%
$6,040 $41
Mar 14, 10 AM $0.000287
-0.31%
$6,016 $40
Mar 14, 9 AM $0.000289
+0.08%
$6,046 $41
Mar 14, 8 AM $0.000289
+0.00%
$6,054 $41
Mar 14, 7 AM $0.000289
+0.13%
$6,057 $41
Mar 14, 6 AM $0.00029
-0.24%
$6,073 $41
Mar 14, 5 AM $0.000291
-0.58%
$6,093 $41
Mar 14, 4 AM $0.000293
+0.05%
$6,124 $41
Mar 14, 3 AM $0.000292
+0.41%
$6,118 $41
Mar 14, 2 AM $0.000291
-0.06%
$6,089 $41
Mar 14, 1 AM $0.000291
+0.34%
$6,097 $41
Mar 14, 12 AM $0.000291
-0.08%
$6,090 $41
Mar 13, 11 PM $0.000291
+0.33%
$6,094 $41
Mar 13, 10 PM $0.00029
-1.16%
$6,063 $41
Mar 13, 9 PM $0.000293
-0.23%
$6,134 $42
Mar 13, 8 PM $0.000294
+0.34%
$6,147 $42
Mar 13, 7 PM $0.000292
-0.13%
$6,120 $42
Mar 13, 6 PM $0.000293
+0.00%
$6,124 $102
Mar 13, 5 PM $0.000295
-0.57%
$6,178 $102
Mar 13, 4 PM $0.000295
-0.92%
$6,179 $104
Mar 13, 3 PM $0.0003
-0.99%
$6,273 $2,986
Mar 13, 2 PM $0.000306
+0.54%
$6,411 $2,991
Mar 13, 1 PM $0.000304
+2.38%
$6,369 $3,010
Mar 13, 12 PM $0.000297
+0.54%
$6,208 $2,937
Mar 13, 11 AM $0.000296
-0.07%
$6,194 $2,915
Mar 13, 10 AM $0.000296
+0.79%
$6,192 $2,926
Mar 13, 9 AM $0.000293
+0.05%
$6,130 $2,900
Mar 13, 8 AM $0.000292
+0.11%
$6,118 $2,893
Mar 13, 7 AM $0.000292
+0.33%
$6,119 $2,885
Mar 13, 6 AM $0.000292
-0.70%
$6,111 $2,880
Mar 13, 5 AM $0.000294
-0.16%
$6,146 $2,906
Mar 13, 4 AM $0.000294
+0.09%
$6,152 $2,907
Mar 13, 3 AM $0.000293
-0.09%
$6,140 $2,902
Mar 13, 2 AM $0.000294
-0.49%
$6,160 $2,901
Mar 13, 1 AM $0.000295
-0.21%
$6,181 $2,923
Mar 13, 12 AM $0.000298
+2.84%
$6,227 $2,924
Mar 12, 11 PM $0.00029
+0.99%
$6,061 $2,859
Mar 12, 10 PM $0.000287
+0.22%
$6,013 $2,833
Mar 12, 9 PM $0.000287
-0.19%
$5,998 $2,832
Mar 12, 8 PM $0.000287
-0.15%
$6,015 $2,837
Mar 12, 7 PM $0.000287
+0.57%
$6,012 $2,844
Mar 12, 6 PM $0.000286
-0.45%
$5,984 $2,822
Mar 12, 5 PM $0.00029
+0.72%
$6,070 $2,778
Mar 12, 4 PM $0.000287
-0.32%
$6,015 $2,786
Download