Poketrade Historical Data

POKETRADE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000268
-0.90%
$ 5,611 $ 0
Feb 19, 12 PM $ 0.000271
-0.19%
$ 5,665 $ 0
Feb 19, 11 AM $ 0.000272
-0.23%
$ 5,686 $ 0
Feb 19, 10 AM $ 0.000272
-0.41%
$ 5,697 $ 0
Feb 19, 9 AM $ 0.000274
+0.44%
$ 5,735 $ 0
Feb 19, 8 AM $ 0.000273
-0.56%
$ 5,717 $ 0
Feb 19, 7 AM $ 0.000275
+0.10%
$ 5,754 $ 0
Feb 19, 6 AM $ 0.000275
+0.62%
$ 5,745 $ 0
Feb 19, 5 AM $ 0.000272
-0.37%
$ 5,702 $ 0
Feb 19, 4 AM $ 0.000274
+0.37%
$ 5,733 $ 0
Feb 19, 3 AM $ 0.000273
+0.35%
$ 5,719 $ 0
Feb 19, 2 AM $ 0.000273
+0.22%
$ 5,716 $ 0
Feb 19, 1 AM $ 0.000272
+0.36%
$ -- $ 0
Feb 19, 12 AM $ 0.000271
+0.02%
$ -- $ 0
Feb 18, 11 PM $ 0.00027
+0.24%
$ -- $ 93
Feb 18, 10 PM $ 0.00027
+0.08%
$ -- $ 93
Feb 18, 9 PM $ 0.00027
-0.25%
$ -- $ 93
Feb 18, 8 PM $ 0.000269
+0.40%
$ -- $ 1,122
Feb 18, 7 PM $ 0.00027
-0.37%
$ -- $ 6,343
Feb 18, 6 PM $ 0.000273
-0.20%
$ -- $ 6,438
Feb 18, 5 PM $ 0.000274
+0.08%
$ -- $ 6,475
Feb 18, 4 PM $ 0.000274
-1.29%
$ -- $ 6,465
Feb 18, 3 PM $ 0.000277
+1.77%
$ -- $ 6,557
Feb 18, 2 PM $ 0.000273
-0.41%
$ -- $ 6,443
Feb 18, 1 PM $ 0.000275
+0.05%
$ -- $ 6,470
Feb 18, 12 PM $ 0.000274
-0.37%
$ -- $ 6,503
Feb 18, 11 AM $ 0.000275
-0.78%
$ -- $ 6,511
Feb 18, 10 AM $ 0.000278
-0.57%
$ -- $ 6,551
Feb 18, 9 AM $ 0.00028
-0.11%
$ -- $ 6,620
Feb 18, 8 AM $ 0.000281
+0.50%
$ -- $ 6,628
Feb 18, 7 AM $ 0.000277
-0.28%
$ -- $ 6,609
Feb 18, 6 AM $ 0.000278
+0.24%
$ -- $ 6,571
Feb 18, 5 AM $ 0.000277
+0.22%
$ -- $ 6,550
Feb 18, 4 AM $ 0.000277
+0.06%
$ -- $ 6,536
Feb 18, 3 AM $ 0.000277
+0.31%
$ -- $ 6,545
Download