Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D. Mother Of Tokens @D_DMOT Historical Data

DMOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.0₆276
-0.02%
$-- $4,804
Aug 3, 8 AM $0.0₆267
+0.00%
$-- $2,431
Aug 1, 6 PM $0.0₆264
+0.00%
$-- $2,291
Jul 31, 2 PM $0.0₆267
+0.00%
$-- $2,165
Jul 28, 4 PM $0.0₉107
+0.00%
$-- $5
Jul 28, 1 AM $0.0₉107
-0.32%
$-- $5
Jul 28, 12 AM $0.0₉107
+0.00%
$-- $3
Jul 27, 10 PM $0.0₉107
-0.12%
$-- $3
Jul 27, 1 PM $0.0₉107
+0.00%
$-- $4
Jul 26, 11 PM $0.0₉107
+0.00%
$-- $4
Jul 26, 10 PM $0.0₉107
+0.07%
$-- $3
Jul 26, 4 PM $0.0₉107
+0.00%
$-- $1
Jul 24, 1 PM $0.0₉107
+0.00%
$-- $3
Jul 24, 12 AM $0.0₉107
+0.00%
$-- $2
Jul 23, 7 PM $0.0₉107
+0.00%
$-- $1
Jul 21, 6 AM $0.0₉108
+0.11%
$-- $4
Jul 21, 3 AM $0.0₉107
+0.00%
$-- $2
Jul 20, 6 PM $0.0₉107
+0.00%
$-- $2
Jul 20, 3 PM $0.0₉107
+0.00%
$-- $1
Jul 19, 2 AM $0.0₁₀861
+0.00%
$-- $1
Jul 17, 1 PM $0.0₉106
-0.10%
$-- $3
Jul 17, 5 AM $0.0₉107
-0.06%
$-- $4
Jul 17, 1 AM $0.0₉107
+0.00%
$-- $2
Jul 16, 12 PM $0.0₉107
-0.10%
$-- $4
Jul 15, 1 PM $0.0₉107
+0.00%
$-- $5
Jul 15, 12 PM $0.0₉107
+0.22%
$-- $4
Jul 14, 3 PM $0.0₉107
+0.00%
$-- $6
Jul 14, 1 PM $0.0₉106
+0.00%
$-- $5
Jul 14, 12 PM $0.0₉106
+0.42%
$-- $4
Jul 13, 5 PM $0.0₉106
+0.00%
$-- $3
Jul 13, 12 PM $0.0₉106
+0.00%
$-- $2
Jul 13, 3 AM $0.0₉106
+0.00%
$-- $1
Jul 11, 3 PM $0.0₉106
+0.09%
$-- $1
Jul 10, 10 AM $0.0₉106
+0.00%
$-- $2
Jul 10, 8 AM $0.0₉106
+0.00%
$-- $1
Jul 8, 3 PM $0.0₉106
+0.00%
$-- $3
Jul 8, 1 AM $0.0₉106
+0.00%
$-- $1
Jul 7, 4 AM $0.0₉106
+0.00%
$-- $5
Jul 6, 9 PM $0.0₉106
+0.00%
$-- $3
Jul 6, 4 PM $0.0₉106
-0.07%
$-- $2
Jul 6, 1 PM $0.0₉106
+0.00%
$-- $1
Jul 3, 9 PM $0.0₉105
+0.00%
$-- $3
Jul 2, 2 PM $0.0₉105
+0.00%
$-- $9
Jul 2, 1 PM $0.0₉104
-0.08%
$-- $5
Jun 30, 1 PM $0.0₉104
+0.00%
$-- $4
Jun 30, 12 PM $0.0₉104
+0.00%
$-- $3
Jun 29, 5 PM $0.0₉103
+0.00%
$-- $2
Jun 27, 3 PM $0.0₉103
+0.00%
$-- $2
Jun 26, 7 AM $0.0₉103
+0.00%
$-- $10
Jun 26, 2 AM $0.0₉104
+0.00%
$-- $9
Download