Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D. Mother Of Tokens @D_DMOT Historical Data

DMOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0₆276
-0.02%
$-- $4,804
Aug 3, 2026 $0.0₆267
+0.00%
$-- $2,431
Aug 1, 2026 $0.0₆264
+0.00%
$-- $2,291
Jul 31, 2026 $0.0₆267
+0.00%
$-- $2,165
Jul 28, 2026 $0.0₉107
-0.21%
$-- $5
Jul 27, 2026 $0.0₉107
-0.11%
$-- $3
Jul 26, 2026 $0.0₉107
+0.37%
$-- $4
Jul 24, 2026 $0.0₉107
-0.15%
$-- $3
Jul 23, 2026 $0.0₉107
+0.00%
$-- $1
Jul 21, 2026 $0.0₉108
+0.80%
$-- $4
Jul 20, 2026 $0.0₉107
+0.09%
$-- $2
Jul 19, 2026 $0.0₁₀861
+0.00%
$-- $1
Jul 17, 2026 $0.0₉106
-0.32%
$-- $3
Jul 16, 2026 $0.0₉107
-0.10%
$-- $4
Jul 15, 2026 $0.0₉107
+0.36%
$-- $5
Jul 14, 2026 $0.0₉107
+0.78%
$-- $6
Jul 13, 2026 $0.0₉106
-0.21%
$-- $3
Jul 11, 2026 $0.0₉106
+0.09%
$-- $1
Jul 10, 2026 $0.0₉106
+0.17%
$-- $2
Jul 8, 2026 $0.0₉106
-0.25%
$-- $3
Jul 7, 2026 $0.0₉106
+0.00%
$-- $5
Jul 6, 2026 $0.0₉106
+0.00%
$-- $3
Jul 3, 2026 $0.0₉105
+0.00%
$-- $3
Jul 2, 2026 $0.0₉105
+0.24%
$-- $9
Jun 30, 2026 $0.0₉104
-0.15%
$-- $4
Jun 29, 2026 $0.0₉103
+0.00%
$-- $2
Jun 27, 2026 $0.0₉103
+0.00%
$-- $2
Jun 26, 2026 $0.0₉103
-0.54%
$-- $10
Jun 25, 2026 $0.0₉104
-0.43%
$-- $12
Jun 24, 2026 $0.0₉105
+0.00%
$-- $5
Jun 23, 2026 $0.0₉105
-0.38%
$-- $7
Jun 18, 2026 $0.0₉105
-0.37%
$-- $5
Download