AstraFox Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000416
+0.00%
$ -- $ 6,571
Today, at 9 PM $ 0.000434
+4.18%
$ -- $ 6,294
Today, at 8 PM $ 0.000406
-11.86%
$ -- $ 6,037
Today, at 7 PM $ 0.000473
-8.38%
$ -- $ 6,297
Today, at 6 PM $ 0.000535
+23.43%
$ -- $ 6,772
Today, at 5 PM $ 0.000425
+11.52%
$ -- $ 5,142
Today, at 4 PM $ 0.000366
+5.62%
$ -- $ 4,217
Today, at 3 PM $ 0.000358
+0.77%
$ -- $ 3,787
Today, at 2 PM $ 0.000348
+3.54%
$ -- $ 3,752
Today, at 1 PM $ 0.00032
+0.62%
$ -- $ 2,908
Today, at 12 PM $ 0.00031
+6.40%
$ -- $ 2,540
Today, at 11 AM $ 0.000299
+9.99%
$ -- $ 2,353
Today, at 10 AM $ 0.00026
+7.93%
$ -- $ 1,834
Today, at 9 AM $ 0.00023
+4.30%
$ -- $ 1,165
Today, at 8 AM $ 0.000234
+22.18%
$ -- $ 866
Today, at 7 AM $ 0.000191
+0.00%
$ -- $ 381
Download