META Historical Data

META
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 2,273.35
+0.00%
$ 47.43 million $ 144
10:59 AM $ 2,271.53
+0.00%
$ 47.39 million $ 150
10:49 AM $ 2,268.65
+0.00%
$ 47.33 million $ 150
10:39 AM $ 2,268.6
+0.00%
$ 47.33 million $ 159
10:29 AM $ 2,267.25
+0.00%
$ 47.3 million $ 159
10:19 AM $ 2,266.75
+0.00%
$ 47.29 million $ 159
10:09 AM $ 2,267.19
+0.00%
$ 47.3 million $ 167
9:59 AM $ 2,269.31
+0.00%
$ 47.34 million $ 167
9:49 AM $ 2,271.33
+0.00%
$ 47.39 million $ 167
9:39 AM $ 2,269.5
+0.00%
$ 47.35 million $ 167
9:29 AM $ 2,271.36
+0.00%
$ 47.39 million $ 167
9:19 AM $ 2,273.45
+0.00%
$ 47.43 million $ 167
9:09 AM $ 2,270.94
+0.00%
$ 47.38 million $ 167
8:59 AM $ 2,272
+0.00%
$ 47.4 million $ 167
8:49 AM $ 2,274.37
+0.00%
$ 47.45 million $ 167
8:39 AM $ 2,274.06
+0.00%
$ 47.44 million $ 202
8:29 AM $ 2,277.93
+0.00%
$ 47.52 million $ 239
8:19 AM $ 2,272.73
+0.00%
$ 47.42 million $ 252
8:09 AM $ 2,274.28
+0.00%
$ 47.45 million $ 251
7:59 AM $ 2,271.7
+0.00%
$ 47.39 million $ 251
7:49 AM $ 2,267.5
+0.00%
$ 47.31 million $ 251
7:39 AM $ 2,265.24
+0.00%
$ 47.26 million $ 242
7:29 AM $ 2,265.92
+0.00%
$ 47.27 million $ 229
7:19 AM $ 2,264.95
+0.00%
$ 47.25 million $ 196
7:09 AM $ 2,233.31
+0.00%
$ 46.59 million $ 185
6:59 AM $ 2,234.58
+0.00%
$ 46.62 million $ 185
6:49 AM $ 2,236.92
+0.00%
$ 46.67 million $ 185
6:39 AM $ 2,231.47
+0.00%
$ 46.56 million $ 185
6:29 AM $ 2,228.17
+0.00%
$ 46.49 million $ 189
6:19 AM $ 2,234.29
+0.00%
$ 46.61 million $ 189
6:09 AM $ 2,235.09
+0.00%
$ 46.63 million $ 190
5:59 AM $ 2,235
+0.00%
$ 46.63 million $ 190
5:49 AM $ 2,240.7
+0.00%
$ 46.75 million $ 190
5:39 AM $ 2,234.04
+0.00%
$ 46.61 million $ 190
5:29 AM $ 2,235.74
+0.00%
$ 46.64 million $ 190
5:19 AM $ 2,233.8
+0.00%
$ 46.6 million $ 190
5:09 AM $ 2,236.06
+0.00%
$ 46.65 million $ 190
4:59 AM $ 2,231.36
+0.00%
$ 46.55 million $ 190
4:49 AM $ 2,237.67
+0.00%
$ 46.68 million $ 189
4:39 AM $ 2,244.78
+0.00%
$ 46.83 million $ 190
4:29 AM $ 2,244.67
+0.00%
$ 46.83 million $ 190
4:19 AM $ 2,241.16
+0.00%
$ 46.76 million $ 190
4:09 AM $ 2,239.25
+0.00%
$ 46.72 million $ 190
3:59 AM $ 2,277.97
+0.00%
$ 47.53 million $ 222
3:49 AM $ 2,278.24
+0.00%
$ 47.53 million $ 222
3:39 AM $ 2,275.63
+0.00%
$ 47.48 million $ 222
3:29 AM $ 2,274.03
+0.00%
$ 47.44 million $ 222
3:19 AM $ 2,267.86
+0.00%
$ 47.31 million $ 222
3:09 AM $ 2,274.71
+0.00%
$ 47.46 million $ 221
2:59 AM $ 2,275.92
+0.00%
$ 47.48 million $ 222
Download