META Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 2,745.25
-0.57%
$ 57.27 million $ 836
Apr 1, 8 AM $ 2,761.62
-0.11%
$ 57.62 million $ 853
Apr 1, 7 AM $ 2,769.33
-2.13%
$ 57.78 million $ 854
Apr 1, 6 AM $ 2,785.61
+0.37%
$ 58.12 million $ 858
Apr 1, 5 AM $ 2,773.49
-0.04%
$ 57.86 million $ 854
Apr 1, 4 AM $ 2,774.91
-0.04%
$ 57.89 million $ 808
Apr 1, 3 AM $ 2,774.86
-0.96%
$ 57.89 million $ 778
Apr 1, 2 AM $ 2,804.93
+1.34%
$ 58.52 million $ 749
Apr 1, 1 AM $ 2,770.83
-0.53%
$ 57.81 million $ 800
Apr 1, 12 AM $ 2,824.86
+1.36%
$ 58.94 million $ 961
Mar 31, 11 PM $ 2,785.12
+0.03%
$ 58.11 million $ 932
Mar 31, 10 PM $ 2,796.2
-0.43%
$ 58.34 million $ 913
Mar 31, 9 PM $ 2,806.32
-0.33%
$ 58.55 million $ 877
Mar 31, 8 PM $ 2,813.42
+0.45%
$ 58.7 million $ 961
Mar 31, 7 PM $ 2,802.08
-1.59%
$ 58.46 million $ 956
Mar 31, 6 PM $ 2,852.58
+0.71%
$ 59.51 million $ 1,086
Mar 31, 5 PM $ 2,833.4
+1.89%
$ 59.11 million $ 1,149
Mar 31, 4 PM $ 2,776.8
-2.97%
$ 57.93 million $ 1,085
Mar 31, 3 PM $ 2,865.74
+2.11%
$ 59.79 million $ 836
Mar 31, 2 PM $ 2,832.42
-1.32%
$ 59.09 million $ 833
Mar 31, 1 PM $ 2,869.43
-0.91%
$ 59.87 million $ 802
Mar 31, 12 PM $ 2,902.8
+0.40%
$ 60.56 million $ 747
Mar 31, 11 AM $ 2,893.14
+0.05%
$ 60.36 million $ 801
Mar 31, 10 AM $ 2,888.33
+0.29%
$ 60.26 million $ 836
Mar 31, 9 AM $ 2,881.97
+1.17%
$ 60.13 million $ 832
Mar 31, 8 AM $ 2,856.36
-0.68%
$ 59.59 million $ 699
Mar 31, 7 AM $ 2,874.98
-0.40%
$ 59.98 million $ 758
Mar 31, 6 AM $ 2,886.15
-0.42%
$ 60.21 million $ 762
Mar 31, 5 AM $ 2,898.16
+0.41%
$ 60.46 million $ 766
Mar 31, 4 AM $ 2,888.67
-0.10%
$ 60.27 million $ 786
Mar 31, 3 AM $ 2,889.04
-0.50%
$ 60.27 million $ 787
Mar 31, 2 AM $ 2,906.98
-0.66%
$ 60.65 million $ 847
Mar 31, 1 AM $ 2,924.52
-0.40%
$ 61.01 million $ 809
Mar 31, 12 AM $ 2,942.95
+0.37%
$ 61.4 million $ 634
Mar 30, 11 PM $ 2,929.53
-0.58%
$ 61.12 million $ 789
Mar 30, 10 PM $ 2,946.49
-1.03%
$ 61.47 million $ 890
Mar 30, 9 PM $ 2,976.01
-1.88%
$ 62.09 million $ 958
Mar 30, 8 PM $ 3,032.13
+0.46%
$ 63.26 million $ 869
Mar 30, 7 PM $ 3,014.09
+0.89%
$ 62.88 million $ 865
Mar 30, 6 PM $ 2,942.78
-1.49%
$ 61.4 million $ 766
Mar 30, 5 PM $ 2,988.46
+1.66%
$ 62.35 million $ 698
Mar 30, 4 PM $ 2,944.67
-0.28%
$ 61.44 million $ 647
Mar 30, 3 PM $ 2,954.96
+0.15%
$ 61.65 million $ 650
Mar 30, 2 PM $ 2,931.06
-0.38%
$ 61.15 million $ 649
Mar 30, 1 PM $ 2,947.42
-0.54%
$ 61.49 million $ 648
Mar 30, 12 PM $ 2,964.05
+0.05%
$ 61.84 million $ 658
Mar 30, 11 AM $ 2,961.71
-1.97%
$ 61.79 million $ 629
Mar 30, 10 AM $ 3,016.54
+0.99%
$ 62.93 million $ 561
Mar 30, 9 AM $ 2,990.25
-0.30%
$ 62.39 million $ 575
Mar 30, 8 AM $ 3,000.37
+0.23%
$ 62.6 million $ 577