META Historical Data

META Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 3,008.45
-6.91%
$ 62.83 million $ 158,950
Oct 2, 3 PM $ 3,229.9
+7.39%
$ 67.46 million $ 172,949
Oct 2, 2 PM $ 2,947.86
+6.71%
$ 61.57 million $ 89,486
Oct 2, 1 PM $ 2,732.04
+1.68%
$ 57.06 million $ 145,929
Oct 2, 12 PM $ 2,685.91
-3.01%
$ 56.1 million $ 90,306
Oct 2, 11 AM $ 2,771.91
+0.52%
$ 57.89 million $ 148,775
Oct 2, 10 AM $ 2,758.04
+3.34%
$ 57.6 million $ 146,739
Oct 2, 9 AM $ 2,669.76
+0.73%
$ 55.76 million $ 142,348
Oct 2, 8 AM $ 2,650.46
+0.42%
$ 55.36 million $ 158,452
Oct 2, 7 AM $ 2,687.88
-1.04%
$ 56.14 million $ 160,858
Oct 2, 6 AM $ 2,715.49
-1.86%
$ 56.72 million $ 167,104
Oct 2, 5 AM $ 2,767.07
-5.78%
$ 57.79 million $ 166,284
Oct 2, 4 AM $ 2,936.49
-0.49%
$ 61.33 million $ 168,507
Oct 2, 3 AM $ 2,944.93
+13.86%
$ 61.51 million $ 208,237
Oct 2, 2 AM $ 2,571.57
-4.99%
$ 53.71 million $ 182,904
Oct 2, 1 AM $ 2,705.98
+5.30%
$ 56.52 million $ 167,936
Oct 2, 12 AM $ 2,571.39
-2.79%
$ 53.71 million $ 156,939
Oct 1, 11 PM $ 2,646.95
+0.24%
$ 55.28 million $ 155,503
Oct 1, 10 PM $ 2,663.12
+0.40%
$ 55.62 million $ 155,057
Oct 1, 9 PM $ 2,653.68
+0.68%
$ 55.42 million $ 154,994
Oct 1, 8 PM $ 2,639.28
+2.49%
$ 55.12 million $ 155,829
Oct 1, 7 PM $ 2,575.83
+0.06%
$ 53.8 million $ 149,907
Oct 1, 6 PM $ 2,572.3
+0.41%
$ 53.72 million $ 169,376
Oct 1, 5 PM $ 2,580.86
-0.31%
$ 53.9 million $ 174,609
Oct 1, 4 PM $ 2,589.41
+3.85%
$ 54.08 million $ 180,083
Oct 1, 3 PM $ 2,575.49
-0.96%
$ 53.79 million $ 163,762
Oct 1, 2 PM $ 2,578.15
+6.33%
$ 53.85 million $ 162,819
Oct 1, 1 PM $ 2,423.72
+2.49%
$ 50.62 million $ 151,783
Oct 1, 12 PM $ 2,370.98
+3.46%
$ 49.52 million $ 145,380
Oct 1, 11 AM $ 2,270.78
-1.31%
$ 47.43 million $ 141,683
Oct 1, 10 AM $ 2,302.11
+0.64%
$ 48.08 million $ 140,248
Oct 1, 9 AM $ 2,285.74
-9.98%
$ 47.74 million $ 140,965
Oct 1, 8 AM $ 2,545.32
-0.23%
$ 53.16 million $ 123,318
Oct 1, 3 AM $ 1,971.85
-0.20%
$ 41.18 million $ 53,049
Oct 1, 2 AM $ 1,977.53
-0.21%
$ 41.3 million $ 53,654
Oct 1, 1 AM $ 2,000.86
+0.87%
$ 41.79 million $ 54,044
Oct 1, 12 AM $ 1,980.41
-0.63%
$ 41.36 million $ 55,396
Download