META Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 3,007.57
-1.67%
$ 62.75 million $ 480
Mar 28, 7 AM $ 3,054.44
+0.19%
$ 63.73 million $ 559
Mar 28, 6 AM $ 3,050.29
+1.95%
$ 63.64 million $ 541
Mar 28, 5 AM $ 2,990.51
+0.07%
$ 62.39 million $ 522
Mar 28, 4 AM $ 2,989.81
+0.05%
$ 62.38 million $ 522
Mar 28, 3 AM $ 2,990.71
+0.09%
$ 62.4 million $ 522
Mar 28, 2 AM $ 2,983.21
-0.06%
$ 62.24 million $ 522
Mar 28, 1 AM $ 2,986.21
-0.39%
$ 62.3 million $ 526
Mar 28, 12 AM $ 2,993.58
-0.30%
$ 62.46 million $ 1,481
Mar 27, 11 PM $ 3,001.7
+0.26%
$ 62.62 million $ 1,483
Mar 27, 10 PM $ 2,990.55
-0.08%
$ 62.39 million $ 1,479
Mar 27, 9 PM $ 2,997.35
-0.31%
$ 62.53 million $ 1,478
Mar 27, 8 PM $ 3,008.23
-1.05%
$ 62.76 million $ 1,789
Mar 27, 7 PM $ 3,055.47
-0.63%
$ 63.75 million $ 2,034
Mar 27, 6 PM $ 3,146.89
+0.01%
$ 65.65 million $ 2,229
Mar 27, 5 PM $ 3,147.64
-0.35%
$ 65.67 million $ 2,300
Mar 27, 4 PM $ 3,152.61
-0.61%
$ 65.77 million $ 2,309
Mar 27, 3 PM $ 3,179.54
+0.69%
$ 66.34 million $ 2,319
Mar 27, 2 PM $ 3,151.17
+0.03%
$ 65.74 million $ 2,315
Mar 27, 1 PM $ 3,162.09
-0.07%
$ 65.97 million $ 2,309
Mar 27, 12 PM $ 3,169.94
-0.14%
$ 66.13 million $ 2,327
Mar 27, 11 AM $ 3,178.78
+0.72%
$ 66.32 million $ 2,316
Mar 27, 10 AM $ 3,149.97
-0.77%
$ 65.72 million $ 2,302
Mar 27, 9 AM $ 3,176.11
+0.05%
$ 66.26 million $ 2,223
Mar 27, 8 AM $ 3,165.38
-0.30%
$ 66.04 million $ 2,285
Mar 27, 7 AM $ 3,174.11
-0.20%
$ 66.22 million $ 2,225
Mar 27, 6 AM $ 3,176.91
-0.11%
$ 66.28 million $ 2,231
Mar 27, 5 AM $ 3,180
-0.16%
$ 66.34 million $ 2,259
Mar 27, 4 AM $ 3,131.59
-0.33%
$ 65.33 million $ 2,262
Mar 27, 3 AM $ 3,145.3
-0.30%
$ 65.62 million $ 2,268
Mar 27, 2 AM $ 3,152.18
-0.54%
$ 65.76 million $ 2,277
Mar 27, 1 AM $ 3,158.36
+1.04%
$ 65.89 million $ 2,276
Mar 27, 12 AM $ 3,124.89
-0.11%
$ 65.2 million $ 1,270
Mar 26, 11 PM $ 3,123.16
-0.30%
$ 65.16 million $ 1,271
Mar 26, 10 PM $ 3,180.33
+0.90%
$ 66.35 million $ 1,273
Mar 26, 9 PM $ 3,157.62
+0.93%
$ 65.88 million $ 1,281
Mar 26, 8 PM $ 3,119.03
-1.94%
$ 65.07 million $ 901
Mar 26, 7 PM $ 3,181.43
+0.56%
$ 66.37 million $ 526
Mar 26, 6 PM $ 3,162.27
-0.56%
$ 65.97 million $ 173
Mar 26, 5 PM $ 3,186.97
+0.22%
$ 66.49 million $ 116
Mar 26, 4 PM $ 3,188.11
-0.29%
$ 66.51 million $ 116
Mar 26, 3 PM $ 3,189.85
-0.30%
$ 66.55 million $ 128
Mar 26, 2 PM $ 3,197.83
-0.98%
$ 66.72 million $ 238
Mar 26, 1 PM $ 3,203.5
+0.36%
$ 66.84 million $ 345
Mar 26, 12 PM $ 3,196.21
-0.54%
$ 66.68 million $ 333
Mar 26, 11 AM $ 3,206.36
-0.17%
$ 66.89 million $ 406
Mar 26, 10 AM $ 3,209.74
-0.36%
$ 66.97 million $ 606
Mar 26, 9 AM $ 3,227.59
+0.52%
$ 67.34 million $ 608
Mar 26, 8 AM $ 3,211.7
-0.53%
$ 67.01 million $ 545
Mar 26, 7 AM $ 3,226.21
+0.31%
$ 67.31 million $ 611