META Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 3,288.06
+0.40%
$ 68.6 million $ 1,956
Mar 24, 7 AM $ 3,269.91
+0.92%
$ 68.22 million $ 2,287
Mar 24, 6 AM $ 3,239.75
+0.23%
$ 67.59 million $ 2,354
Mar 24, 5 AM $ 3,230.74
-1.81%
$ 67.4 million $ 2,352
Mar 24, 4 AM $ 3,287.85
+0.29%
$ 68.59 million $ 2,354
Mar 24, 3 AM $ 3,230.76
-1.38%
$ 67.4 million $ 2,348
Mar 24, 2 AM $ 3,278.78
+0.80%
$ 68.41 million $ 2,326
Mar 24, 1 AM $ 3,250.05
-0.64%
$ 67.81 million $ 1,627
Mar 24, 12 AM $ 3,270.9
-0.28%
$ 68.24 million $ 1,637
Mar 23, 11 PM $ 3,279.61
-0.26%
$ 68.42 million $ 1,664
Mar 23, 10 PM $ 3,338.22
+1.31%
$ 69.65 million $ 1,667
Mar 23, 9 PM $ 3,293.6
+0.00%
$ 68.71 million $ 1,671
Mar 23, 8 PM $ 3,293.48
-0.35%
$ 68.71 million $ 1,764
Mar 23, 7 PM $ 3,310.96
+0.66%
$ 69.08 million $ 1,756
Mar 23, 6 PM $ 3,289.69
+0.27%
$ 68.63 million $ 1,747
Mar 23, 5 PM $ 3,274.93
+0.66%
$ 68.33 million $ 1,749
Mar 23, 4 PM $ 3,193.89
-1.36%
$ 66.63 million $ 1,735
Mar 23, 3 PM $ 3,232.82
+0.30%
$ 67.45 million $ 1,528
Mar 23, 2 PM $ 3,202.19
-1.04%
$ 66.81 million $ 1,441
Mar 23, 1 PM $ 3,216.17
-0.76%
$ 67.1 million $ 1,142
Mar 23, 12 PM $ 3,233.64
+1.54%
$ 67.46 million $ 1,115
Mar 23, 11 AM $ 3,114.36
-0.42%
$ 64.98 million $ 942
Mar 23, 10 AM $ 3,121.25
+0.31%
$ 65.12 million $ 541
Mar 23, 9 AM $ 3,108.74
-0.66%
$ 64.86 million $ 538
Mar 23, 8 AM $ 3,130.49
-4.87%
$ 65.31 million $ 541
Mar 23, 7 AM $ 3,290.77
+1.03%
$ 68.66 million $ 262
Mar 23, 6 AM $ 3,258.48
-1.50%
$ 67.98 million $ 259
Mar 23, 5 AM $ 3,306.39
+0.16%
$ 68.98 million $ 260
Mar 23, 4 AM $ 3,292.28
+0.18%
$ 68.69 million $ 260
Mar 23, 3 AM $ 3,287.23
-0.15%
$ 68.58 million $ 258
Mar 23, 2 AM $ 3,297.71
+0.59%
$ 68.8 million $ 314
Mar 23, 1 AM $ 3,282.27
-1.14%
$ 68.48 million $ 373
Mar 23, 12 AM $ 3,320.16
-0.03%
$ 69.27 million $ 370
Mar 22, 11 PM $ 3,330.47
-0.29%
$ 69.48 million $ 685
Mar 22, 10 PM $ 3,328.99
+0.44%
$ 69.45 million $ 817
Mar 22, 9 PM $ 3,317.23
+0.45%
$ 69.21 million $ 812
Mar 22, 8 PM $ 3,310.95
-0.07%
$ 69.08 million $ 799
Mar 22, 7 PM $ 3,315.81
+0.05%
$ 69.18 million $ 802
Mar 22, 6 PM $ 3,312.37
-0.51%
$ 69.11 million $ 803
Mar 22, 5 PM $ 3,326.8
-0.22%
$ 69.41 million $ 800
Mar 22, 4 PM $ 3,328.71
-0.20%
$ 69.45 million $ 802
Mar 22, 3 PM $ 3,327.21
+0.15%
$ 69.42 million $ 802
Mar 22, 2 PM $ 3,328.75
+0.21%
$ 69.45 million $ 799
Mar 22, 1 PM $ 3,321.17
+0.00%
$ 69.29 million $ 798
Mar 22, 12 PM $ 3,322.61
-0.28%
$ 69.32 million $ 792
Mar 22, 11 AM $ 3,329.06
-0.24%
$ 69.45 million $ 795
Mar 22, 10 AM $ 3,322.3
+0.15%
$ 69.31 million $ 797
Mar 22, 9 AM $ 3,323.05
+0.23%
$ 69.33 million $ 799
Mar 22, 8 AM $ 3,318.07
+0.63%
$ 69.23 million $ 971
Mar 22, 7 AM $ 3,298.85
-2.30%
$ 68.82 million $ 936