META Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 3,298.85
-2.30%
$ 68.82 million $ 936
Mar 22, 6 AM $ 3,379.23
-0.29%
$ 70.5 million $ 861
Mar 22, 5 AM $ 3,388.01
-0.56%
$ 70.68 million $ 863
Mar 22, 4 AM $ 3,404.13
+1.88%
$ 71.02 million $ 868
Mar 22, 3 AM $ 3,341.54
+0.10%
$ 69.71 million $ 872
Mar 22, 2 AM $ 3,332.86
-0.22%
$ 69.53 million $ 817
Mar 22, 1 AM $ 3,334.7
-0.29%
$ 69.57 million $ 751
Mar 22, 12 AM $ 3,353.85
-2.49%
$ 69.97 million $ 753
Mar 21, 11 PM $ 3,392.34
-1.51%
$ 70.77 million $ 429
Mar 21, 10 PM $ 3,452.24
-1.63%
$ 72.02 million $ 290
Mar 21, 9 PM $ 3,505.81
+2.26%
$ 73.14 million $ 288
Mar 21, 8 PM $ 3,427.08
-1.23%
$ 71.5 million $ 214
Mar 21, 7 PM $ 3,468.13
-0.02%
$ 72.36 million $ 213
Mar 21, 6 PM $ 3,473.65
+0.36%
$ 72.47 million $ 213
Mar 21, 5 PM $ 3,465.16
-0.14%
$ 72.29 million $ 212
Mar 21, 4 PM $ 3,465.97
-0.08%
$ 72.31 million $ 252
Mar 21, 3 PM $ 3,468.89
+1.44%
$ 72.37 million $ 252
Mar 21, 2 PM $ 3,428.54
+0.30%
$ 71.53 million $ 272
Mar 21, 1 PM $ 3,419.91
-0.03%
$ 71.35 million $ 272
Mar 21, 12 PM $ 3,415.87
-0.20%
$ 71.27 million $ 272
Mar 21, 11 AM $ 3,420.11
+0.02%
$ 71.35 million $ 272
Mar 21, 10 AM $ 3,420.31
-0.34%
$ 71.36 million $ 272
Mar 21, 9 AM $ 3,432.95
-1.08%
$ 71.62 million $ 269
Mar 21, 8 AM $ 3,472.14
+1.33%
$ 72.44 million $ 87
Mar 21, 7 AM $ 3,426.18
-0.06%
$ 71.48 million $ 87
Mar 21, 6 AM $ 3,428.08
+0.19%
$ 71.52 million $ 94
Mar 21, 5 AM $ 3,428.08
+0.02%
$ 71.52 million $ 95
Mar 21, 4 AM $ 3,426.47
-0.49%
$ 71.49 million $ 94
Mar 21, 3 AM $ 3,441.72
+0.09%
$ 71.81 million $ 115
Mar 21, 2 AM $ 3,436.44
+0.30%
$ 71.69 million $ 132
Mar 21, 1 AM $ 3,431.24
+0.13%
$ 71.59 million $ 132
Mar 21, 12 AM $ 3,422.64
+0.24%
$ 71.41 million $ 132
Mar 20, 11 PM $ 3,416.67
+0.54%
$ 71.28 million $ 133
Mar 20, 10 PM $ 3,392.01
-0.52%
$ 70.77 million $ 134
Mar 20, 9 PM $ 3,407.57
+0.75%
$ 71.09 million $ 134
Mar 20, 8 PM $ 3,381.17
-0.07%
$ 70.54 million $ 133
Mar 20, 7 PM $ 3,375.38
+0.03%
$ 70.42 million $ 133
Mar 20, 6 PM $ 3,429.89
+0.27%
$ 71.56 million $ 132
Mar 20, 5 PM $ 3,424.62
+0.01%
$ 71.45 million $ 113
Mar 20, 4 PM $ 3,421.63
-0.36%
$ 71.39 million $ 94
Mar 20, 3 PM $ 3,408.72
+1.30%
$ 71.12 million $ 94
Mar 20, 2 PM $ 3,361.79
-0.02%
$ 70.14 million $ 88
Mar 20, 1 PM $ 3,376.84
+0.16%
$ 70.45 million $ 104
Mar 20, 12 PM $ 3,428.01
+0.20%
$ 71.52 million $ 226
Mar 20, 11 AM $ 3,367.49
-2.25%
$ 70.26 million $ 225
Mar 20, 10 AM $ 3,437.76
+0.68%
$ 71.72 million $ 226
Mar 20, 9 AM $ 3,419.88
-0.90%
$ 71.35 million $ 224
Mar 20, 8 AM $ 3,450.01
+0.35%
$ 71.98 million $ 227
Mar 20, 7 AM $ 3,435.73
+2.02%
$ 71.68 million $ 226
Mar 20, 6 AM $ 3,368.96
-0.23%
$ 70.29 million $ 211