META Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 3,435.73
+2.02%
$ 71.68 million $ 226
Mar 20, 6 AM $ 3,368.96
-0.23%
$ 70.29 million $ 211
Mar 20, 5 AM $ 3,378.13
-1.28%
$ 70.48 million $ 211
Mar 20, 4 AM $ 3,412.36
-0.44%
$ 71.19 million $ 210
Mar 20, 3 AM $ 3,421.67
+0.39%
$ 71.39 million $ 183
Mar 20, 2 AM $ 3,401
+1.22%
$ 70.96 million $ 197
Mar 20, 1 AM $ 3,364.57
+0.27%
$ 70.2 million $ 197
Mar 20, 12 AM $ 3,409.07
+2.16%
$ 71.12 million $ 197
Mar 19, 11 PM $ 3,334.36
+0.12%
$ 69.57 million $ 194
Mar 19, 10 PM $ 3,382.9
-0.60%
$ 70.58 million $ 193
Mar 19, 9 PM $ 3,397.18
-0.01%
$ 70.88 million $ 193
Mar 19, 8 PM $ 3,395.57
-0.06%
$ 70.84 million $ 258
Mar 19, 7 PM $ 3,395.85
+1.14%
$ 70.85 million $ 258
Mar 19, 6 PM $ 3,350.86
-0.33%
$ 69.91 million $ 373
Mar 19, 5 PM $ 3,345.74
+1.76%
$ 69.8 million $ 413
Mar 19, 4 PM $ 3,294.93
+0.09%
$ 68.74 million $ 428
Mar 19, 3 PM $ 3,295.32
-0.49%
$ 68.75 million $ 429
Mar 19, 2 PM $ 3,297.58
-1.14%
$ 68.8 million $ 444
Mar 19, 1 PM $ 3,340.99
-1.76%
$ 69.7 million $ 451
Mar 19, 12 PM $ 3,428
-0.84%
$ 71.52 million $ 345
Mar 19, 11 AM $ 3,448.86
-0.33%
$ 71.95 million $ 371
Mar 19, 10 AM $ 3,458.65
-0.33%
$ 72.16 million $ 483
Mar 19, 9 AM $ 3,462.69
+3.74%
$ 72.24 million $ 505
Mar 19, 8 AM $ 3,333.05
-0.09%
$ 69.54 million $ 486
Mar 19, 7 AM $ 3,338.71
-1.90%
$ 69.66 million $ 486
Mar 19, 6 AM $ 3,404.12
-0.06%
$ 71.02 million $ 504
Mar 19, 5 AM $ 3,404.18
-0.06%
$ 71.02 million $ 512
Mar 19, 4 AM $ 3,404.96
-0.98%
$ 71.04 million $ 523
Mar 19, 3 AM $ 3,441
+0.48%
$ 71.79 million $ 538
Mar 19, 2 AM $ 3,435.48
+0.02%
$ 71.67 million $ 494
Mar 19, 1 AM $ 3,438.78
+0.19%
$ 71.74 million $ 496
Mar 19, 12 AM $ 3,429.69
+0.09%
$ 71.55 million $ 495
Mar 18, 11 PM $ 3,428.06
+0.37%
$ 71.52 million $ 494
Mar 18, 10 PM $ 3,422.12
-0.31%
$ 71.4 million $ 493
Mar 18, 9 PM $ 3,430.89
+0.22%
$ 71.58 million $ 512
Mar 18, 8 PM $ 3,421.35
+0.09%
$ 71.38 million $ 476
Mar 18, 7 PM $ 3,419.29
-0.28%
$ 71.34 million $ 476
Mar 18, 6 PM $ 3,447.33
-2.67%
$ 71.92 million $ 504
Mar 18, 5 PM $ 3,546.82
+0.89%
$ 74 million $ 344
Mar 18, 4 PM $ 3,515.38
+1.24%
$ 73.34 million $ 324
Mar 18, 3 PM $ 3,522.35
+0.32%
$ 73.49 million $ 352
Mar 18, 2 PM $ 3,518.86
-0.60%
$ 73.41 million $ 332
Mar 18, 1 PM $ 3,547.65
+0.05%
$ 74.01 million $ 315
Mar 18, 12 PM $ 3,540.22
-1.18%
$ 73.86 million $ 299
Mar 18, 11 AM $ 3,588.2
-0.40%
$ 74.86 million $ 283
Mar 18, 10 AM $ 3,600.3
+0.83%
$ 75.11 million $ 177
Mar 18, 9 AM $ 3,573.44
+0.01%
$ 74.55 million $ 157
Mar 18, 8 AM $ 3,566.87
+0.19%
$ 74.42 million $ 157
Mar 18, 7 AM $ 3,564.33
-0.27%
$ 74.36 million $ 157
Mar 18, 6 AM $ 3,576.49
-0.93%
$ 74.62 million $ 159