META Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 3,564.33
-0.27%
$ 74.36 million $ 157
Mar 18, 6 AM $ 3,576.49
-0.93%
$ 74.62 million $ 159
Mar 18, 5 AM $ 3,572.68
+0.13%
$ 74.54 million $ 168
Mar 18, 4 AM $ 3,569.01
-0.76%
$ 74.46 million $ 180
Mar 18, 3 AM $ 3,599.97
-0.77%
$ 75.11 million $ 231
Mar 18, 2 AM $ 3,631.29
+0.15%
$ 75.76 million $ 521
Mar 18, 1 AM $ 3,632.66
+1.87%
$ 75.79 million $ 483
Mar 18, 12 AM $ 3,570.22
-0.24%
$ 74.49 million $ 483
Mar 17, 11 PM $ 3,635.34
+1.30%
$ 75.84 million $ 485
Mar 17, 10 PM $ 3,589.32
-0.53%
$ 74.88 million $ 486
Mar 17, 9 PM $ 3,610.8
+0.30%
$ 75.33 million $ 546
Mar 17, 8 PM $ 3,599.24
+0.04%
$ 75.09 million $ 782
Mar 17, 7 PM $ 3,605.66
-0.25%
$ 75.23 million $ 789
Mar 17, 6 PM $ 3,621.55
+0.76%
$ 75.56 million $ 793
Mar 17, 5 PM $ 3,588.44
+0.14%
$ 74.87 million $ 787
Mar 17, 4 PM $ 3,580.65
-1.09%
$ 74.7 million $ 785
Mar 17, 3 PM $ 3,610.58
+0.91%
$ 75.33 million $ 762
Mar 17, 2 PM $ 3,585.68
+0.79%
$ 74.81 million $ 760
Mar 17, 1 PM $ 3,565.82
+1.12%
$ 74.39 million $ 1,045
Mar 17, 12 PM $ 3,521.47
-2.01%
$ 73.47 million $ 1,067
Mar 17, 11 AM $ 3,600.71
+0.38%
$ 75.12 million $ 1,081
Mar 17, 10 AM $ 3,587.92
+1.23%
$ 74.86 million $ 1,105
Mar 17, 9 AM $ 3,568.23
-0.76%
$ 74.44 million $ 1,117
Mar 17, 8 AM $ 3,597.05
+0.38%
$ 75.05 million $ 1,133
Mar 17, 7 AM $ 3,583.17
+0.52%
$ 74.76 million $ 1,129
Mar 17, 6 AM $ 3,619.5
+0.24%
$ 75.51 million $ 1,124
Mar 17, 5 AM $ 3,599.25
+0.02%
$ 75.09 million $ 1,103
Mar 17, 4 AM $ 3,597.49
+0.28%
$ 75.05 million $ 1,115
Mar 17, 3 AM $ 3,592.87
+3.53%
$ 74.99 million $ 1,067
Mar 17, 2 AM $ 3,476.2
+0.02%
$ 72.52 million $ 791
Mar 17, 1 AM $ 3,475.68
+0.28%
$ 72.51 million $ 803
Mar 17, 12 AM $ 3,475.46
-0.68%
$ 72.51 million $ 801
Mar 16, 11 PM $ 3,509.62
+0.29%
$ 73.22 million $ 808
Mar 16, 10 PM $ 3,515.35
-0.05%
$ 73.34 million $ 1,055
Mar 16, 9 PM $ 3,516.98
-2.00%
$ 73.38 million $ 1,186
Mar 16, 8 PM $ 3,590.91
+0.24%
$ 74.92 million $ 996
Mar 16, 7 PM $ 3,571.53
+0.59%
$ 74.55 million $ 1,042
Mar 16, 6 PM $ 3,554.28
+0.40%
$ 74.37 million $ 1,106
Mar 16, 5 PM $ 3,541.31
+0.24%
$ 73.88 million $ 1,103
Mar 16, 4 PM $ 3,535.04
+0.20%
$ 73.75 million $ 1,100
Mar 16, 3 PM $ 3,545.87
-0.76%
$ 73.98 million $ 1,098
Mar 16, 2 PM $ 3,561.75
+3.68%
$ 74.31 million $ 1,093
Mar 16, 1 PM $ 3,453.8
+0.09%
$ 72.45 million $ 810
Mar 16, 12 PM $ 3,453.13
+0.02%
$ 72.04 million $ 779
Mar 16, 11 AM $ 3,457.49
+0.10%
$ 72.13 million $ 766
Mar 16, 10 AM $ 3,453.53
+0.04%
$ 72.05 million $ 767
Mar 16, 9 AM $ 3,445.47
+0.20%
$ 71.88 million $ 723
Mar 16, 8 AM $ 3,439.2
-0.59%
$ 71.75 million $ 720
Mar 16, 7 AM $ 3,450.94
+0.09%
$ 72 million $ 724
Mar 16, 6 AM $ 3,448.42
-0.77%
$ 71.94 million $ 722