META Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 3,448.42
-0.77%
$ 71.94 million $ 722
Mar 16, 5 AM $ 3,464.08
+0.16%
$ 72.27 million $ 728
Mar 16, 4 AM $ 3,439.17
-0.26%
$ 71.75 million $ 695
Mar 16, 3 AM $ 3,452.86
-0.12%
$ 72.04 million $ 685
Mar 16, 2 AM $ 3,452.58
+1.05%
$ 72.03 million $ 663
Mar 16, 1 AM $ 3,406.19
-0.35%
$ 71.06 million $ 657
Mar 16, 12 AM $ 3,421.24
-0.01%
$ 71.38 million $ 657
Mar 15, 11 PM $ 3,424.51
+1.41%
$ 71.45 million $ 658
Mar 15, 10 PM $ 3,383.86
+0.44%
$ 70.6 million $ 473
Mar 15, 9 PM $ 3,373.27
+0.24%
$ 70.38 million $ 234
Mar 15, 8 PM $ 3,361.9
-0.02%
$ 70.14 million $ 127
Mar 15, 7 PM $ 3,362.35
-2.13%
$ 70.15 million $ 70
Mar 15, 6 PM $ 3,455.45
+0.05%
$ 72.09 million $ 103
Mar 15, 5 PM $ 3,432.85
+0.33%
$ 71.62 million $ 104
Mar 15, 4 PM $ 3,425.11
-0.36%
$ 71.46 million $ 103
Mar 15, 3 PM $ 3,433.09
-0.04%
$ 71.62 million $ 104
Mar 15, 2 PM $ 3,429.04
+0.09%
$ 71.54 million $ 103
Mar 15, 1 PM $ 3,420.79
+0.81%
$ 71.37 million $ 103
Mar 15, 12 PM $ 3,392.38
+0.28%
$ 70.78 million $ 103
Mar 15, 11 AM $ 3,380.37
-0.56%
$ 70.53 million $ 103
Mar 15, 10 AM $ 3,400.13
-0.08%
$ 70.94 million $ 103
Mar 15, 9 AM $ 3,401.98
+0.10%
$ 70.98 million $ 147
Mar 15, 8 AM $ 3,397.86
+0.27%
$ 70.89 million $ 155
Mar 15, 7 AM $ 3,389.73
-0.13%
$ 70.72 million $ 154
Mar 15, 6 AM $ 3,391.53
-0.72%
$ 70.76 million $ 155
Mar 15, 5 AM $ 3,419.1
+0.29%
$ 71.33 million $ 197
Mar 15, 4 AM $ 3,405.24
+0.41%
$ 71.04 million $ 197
Mar 15, 3 AM $ 3,391.12
-0.54%
$ 70.75 million $ 196
Mar 15, 2 AM $ 3,411.54
+0.67%
$ 71.18 million $ 199
Mar 15, 1 AM $ 3,386.67
-0.13%
$ 70.66 million $ 198
Mar 15, 12 AM $ 3,396.25
-0.20%
$ 70.86 million $ 198
Mar 14, 11 PM $ 3,403.45
+0.85%
$ 71.01 million $ 199
Mar 14, 10 PM $ 3,375.87
+0.05%
$ 70.43 million $ 197
Mar 14, 9 PM $ 3,365.99
+0.02%
$ 70.23 million $ 226
Mar 14, 8 PM $ 3,365.05
+0.12%
$ 70.21 million $ 256
Mar 14, 7 PM $ 3,363.99
-0.53%
$ 70.18 million $ 255
Mar 14, 6 PM $ 3,380.45
+0.11%
$ 70.53 million $ 159
Mar 14, 5 PM $ 3,380.22
-0.10%
$ 70.52 million $ 196
Mar 14, 4 PM $ 3,380.19
+0.21%
$ 70.52 million $ 242
Mar 14, 3 PM $ 3,369.91
-0.13%
$ 70.31 million $ 327
Mar 14, 2 PM $ 3,370.61
-0.50%
$ 70.32 million $ 458
Mar 14, 1 PM $ 3,390.99
+0.24%
$ 70.75 million $ 459
Mar 14, 12 PM $ 3,379.27
-0.03%
$ 70.5 million $ 467
Mar 14, 11 AM $ 3,379.47
-1.23%
$ 70.51 million $ 14,072
Mar 14, 10 AM $ 3,421.48
-0.12%
$ 71.38 million $ 14,033
Mar 14, 9 AM $ 3,423.23
-0.03%
$ 71.42 million $ 14,053
Mar 14, 8 AM $ 3,424.81
-0.20%
$ 71.45 million $ 14,056
Mar 14, 7 AM $ 3,430.8
+0.19%
$ 71.58 million $ 14,085
Mar 14, 6 AM $ 3,428.52
+1.28%
$ 71.53 million $ 14,071
Mar 14, 5 AM $ 3,384.46
-0.46%
$ 70.61 million $ 14,151