META Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 3,430.8
+0.19%
$ 71.58 million $ 14,085
Mar 14, 6 AM $ 3,428.52
+1.28%
$ 71.53 million $ 14,071
Mar 14, 5 AM $ 3,384.46
-0.46%
$ 70.61 million $ 14,151
Mar 14, 4 AM $ 3,407.96
+0.23%
$ 71.1 million $ 14,214
Mar 14, 3 AM $ 3,399.09
-1.47%
$ 70.92 million $ 14,214
Mar 14, 2 AM $ 3,443.29
-0.17%
$ 71.84 million $ 14,191
Mar 14, 1 AM $ 3,450.43
+0.38%
$ 71.99 million $ 14,252
Mar 14, 12 AM $ 3,437.64
-0.17%
$ 71.72 million $ 14,204
Mar 13, 11 PM $ 3,441.23
+0.06%
$ 71.79 million $ 14,472
Mar 13, 10 PM $ 3,435.3
-0.58%
$ 71.67 million $ 14,493
Mar 13, 9 PM $ 3,455.15
+0.19%
$ 72.09 million $ 14,590
Mar 13, 8 PM $ 3,447.81
-0.14%
$ 71.93 million $ 14,601
Mar 13, 7 PM $ 3,447.79
-0.05%
$ 71.93 million $ 14,668
Mar 13, 6 PM $ 3,447.54
+0.16%
$ 71.93 million $ 14,669
Mar 13, 5 PM $ 3,441.11
-0.13%
$ 71.79 million $ 14,645
Mar 13, 4 PM $ 3,451.51
+0.85%
$ 72.01 million $ 14,710
Mar 13, 3 PM $ 3,437.53
+0.02%
$ 71.72 million $ 14,636
Mar 13, 2 PM $ 3,436.52
-0.31%
$ 71.7 million $ 14,760
Mar 13, 1 PM $ 3,446.93
+1.19%
$ 71.91 million $ 14,972
Mar 13, 12 PM $ 3,407.98
-0.15%
$ 71.1 million $ 14,794
Mar 13, 11 AM $ 3,461.22
+0.12%
$ 72.21 million $ 563
Mar 13, 10 AM $ 3,454.91
+0.55%
$ 72.08 million $ 561
Mar 13, 9 AM $ 3,429.39
+0.13%
$ 71.55 million $ 613
Mar 13, 8 AM $ 3,423.67
+0.77%
$ 71.43 million $ 667
Mar 13, 7 AM $ 3,400.05
-0.10%
$ 70.94 million $ 662
Mar 13, 6 AM $ 3,398.88
-0.62%
$ 70.91 million $ 663
Mar 13, 5 AM $ 3,424.27
-0.19%
$ 71.44 million $ 693
Mar 13, 4 AM $ 3,435.46
-0.31%
$ 71.67 million $ 706
Mar 13, 3 AM $ 3,431
+0.29%
$ 71.58 million $ 710
Mar 13, 2 AM $ 3,430.88
-0.15%
$ 71.58 million $ 765
Mar 13, 1 AM $ 3,441
+0.87%
$ 71.79 million $ 843
Mar 13, 12 AM $ 3,426.87
+0.90%
$ 71.5 million $ 1,200
Mar 12, 11 PM $ 3,402.51
+0.48%
$ 70.99 million $ 1,000
Mar 12, 10 PM $ 3,385.66
-0.38%
$ 70.64 million $ 955
Mar 12, 9 PM $ 3,393.21
-0.63%
$ 70.79 million $ 948
Mar 12, 8 PM $ 3,414.57
-0.55%
$ 71.24 million $ 930
Mar 12, 7 PM $ 3,433.98
+0.77%
$ 71.64 million $ 955
Mar 12, 6 PM $ 3,409.56
-0.41%
$ 71.13 million $ 909
Mar 12, 5 PM $ 3,440.77
-0.26%
$ 71.79 million $ 1,529
Mar 12, 4 PM $ 3,444.84
+0.05%
$ 71.87 million $ 1,648
Mar 12, 3 PM $ 3,446.13
+0.40%
$ 71.9 million $ 1,653
Mar 12, 2 PM $ 3,431.89
-2.97%
$ 71.6 million $ 1,739
Mar 12, 1 PM $ 3,545.09
+1.30%
$ 73.96 million $ 1,720
Mar 12, 12 PM $ 3,499.56
+0.37%
$ 73.01 million $ 1,799
Mar 12, 11 AM $ 3,487.96
+0.35%
$ 72.77 million $ 1,792
Mar 12, 10 AM $ 3,488.03
+0.45%
$ 72.77 million $ 1,786
Mar 12, 9 AM $ 3,480.24
-0.52%
$ 72.61 million $ 1,732
Mar 12, 8 AM $ 3,498.94
+0.25%
$ 73 million $ 1,665
Mar 12, 7 AM $ 3,494.38
-0.90%
$ 72.9 million $ 1,661
Mar 12, 6 AM $ 3,526.65
+0.35%
$ 73.58 million $ 1,653