META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1,162.25
-5.97%
$ 24.27 million $ 57,161
Apr 14 $ 1,219.89
+2.02%
$ 25.81 million $ 14,721
Apr 7 $ 1,204.35
+13.98%
$ 24.96 million $ 60,251
Mar 31 $ 1,265.78
-12.14%
$ 22.08 million $ 23,816
Mar 24 $ 1,416.83
+2.93%
$ 30.09 million $ 83,588
Mar 17 $ 1,358.57
-6.79%
$ 28.71 million $ 61,652
Mar 10 $ 1,462.61
-9.74%
$ 30.5 million $ 206,997
Mar 3 $ 1,706.98
+25.79%
$ 33.92 million $ 99,937
Feb 24 $ 1,355.15
-4.88%
$ 28.3 million $ 123,056
Feb 17 $ 1,418.92
+7.68%
$ 29.76 million $ 102,512
Feb 10 $ 1,150.31
-2.17%
$ 27.53 million $ 35,720
Feb 3 $ 1,175.57
+2.52%
$ 24.55 million $ 132,439
Jan 27 $ 1,147.04
-9.02%
$ 23.96 million $ 146,489
Jan 20 $ 1,205.47
-2.94%
$ 26.34 million $ 229,828
Jan 13 $ 1,517.59
-22.15%
$ 25.94 million $ 21,287
Jan 6 $ 1,673.97
+6.74%
$ 40.72 million $ 21,501
Dec 30 $ 1,455.42
-6.42%
$ 32.75 million $ 16,615
Dec 23 $ 1,558.9
+9.55%
$ 32.48 million $ 19,022
Dec 16 $ 1,419.43
-21.97%
$ 29.69 million $ 18,041
Dec 9 $ 1,895.79
+6.38%
$ 38.03 million $ 22,303
Dec 2 $ 1,758.48
-18.59%
$ 37.25 million $ 21,333
Nov 25 $ 2,161.62
-10.71%
$ 45.19 million $ 17,668
Nov 18 $ 2,351.52
-36.46%
$ 50.56 million $ 23,835
Nov 11 $ 3,534.57
-9.20%
$ 77.4 million $ 1.24 million
Nov 4 $ 3,336.64
+28.97%
$ 81.13 million $ 2.36 million
Oct 28 $ 2,587.17
-25.53%
$ 54.04 million $ 958,940
Oct 21 $ 3,180.67
+17.15%
$ 72.58 million $ 1.11 million
Oct 14 $ 2,715.08
-5.30%
$ 56.71 million $ 2.75 million
Oct 7 $ 2,453.76
-0.71%
$ 59.89 million $ 654,782
Sep 30 $ 2,484.48
+20.54%
$ 51.62 million $ 297,896
Sep 23 $ 1,993.01
+5.63%
$ 42.71 million $ 261,676
Sep 16 $ 2,002.19
-16.44%
$ 39.41 million $ 212,945
Sep 9 $ 2,039.67
-9.53%
$ 50.04 million $ 366,924
Sep 2 $ 2,291.63
+21.77%
$ 47.08 million $ 958,977
Aug 26 $ 1,881.98
+20.40%
$ 39.31 million $ 1.89 million
Aug 19 $ 1,515.67
+72.13%
$ 32.64 million $ 833,558
Aug 12 $ 892.36
+21.68%
$ 18.38 million $ 272,255
Aug 5 $ 736.83
-10.70%
$ 15.32 million $ 217,412
Jul 29 $ 844.86
+45.01%
$ 17.23 million $ 394,297
Jul 22 $ 526.44
+18.93%
$ 12.17 million $ 28,015
Jul 15 $ 434.51
+10.54%
$ 9.25 million $ 117,900
Jul 8 $ 384.88
-3.12%
$ 8.21 million $ 52,078
Jul 1 $ 411.49
+1.38%
$ 8.3 million $ 44,221
Jun 24 $ 401.15
-4.10%
$ 8.48 million $ 104,520
Jun 17 $ 443.42
-1.50%
$ 8.73 million $ 113,476
Jun 10 $ 450.17
-9.20%
$ 9.4 million $ 201,303
Jun 3 $ 507.56
+1.51%
$ 10.36 million $ 226,051
May 27 $ 500.01
-2.10%
$ 10.44 million $ 87,390
May 20 $ 515.71
+8.99%
$ 10.67 million $ 336,789
May 13 $ 483.14
-8.18%
$ 9.88 million $ 60,003