META Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 3,494.38
-0.90%
$ 72.9 million $ 1,661
Mar 12, 6 AM $ 3,526.65
+0.35%
$ 73.58 million $ 1,653
Mar 12, 5 AM $ 3,514.56
+1.72%
$ 73.32 million $ 1,623
Mar 12, 4 AM $ 3,454.23
-1.04%
$ 72.07 million $ 1,649
Mar 12, 3 AM $ 3,490.66
-0.56%
$ 72.83 million $ 1,666
Mar 12, 2 AM $ 3,507.68
+0.26%
$ 73.18 million $ 1,646
Mar 12, 1 AM $ 3,498.65
+3.19%
$ 72.99 million $ 1,558
Mar 12, 12 AM $ 3,372.74
+1.16%
$ 70.37 million $ 1,196
Mar 11, 11 PM $ 3,341.09
-0.26%
$ 69.71 million $ 1,118
Mar 11, 10 PM $ 3,355
-0.40%
$ 70 million $ 1,123
Mar 11, 9 PM $ 3,365.33
+0.26%
$ 70.21 million $ 1,216
Mar 11, 8 PM $ 3,367.37
+0.46%
$ 70.25 million $ 1,212
Mar 11, 7 PM $ 3,352.09
-0.71%
$ 69.93 million $ 1,173
Mar 11, 6 PM $ 3,356.9
+1.36%
$ 70.04 million $ 1,196
Mar 11, 5 PM $ 3,284.32
-1.23%
$ 68.52 million $ 1,110
Mar 11, 4 PM $ 3,322.98
-0.66%
$ 69.33 million $ 495
Mar 11, 3 PM $ 3,345.07
-0.24%
$ 69.79 million $ 923
Mar 11, 2 PM $ 3,361.81
+1.83%
$ 70.14 million $ 981
Mar 11, 1 PM $ 3,270.64
-1.06%
$ 68.24 million $ 998
Mar 11, 12 PM $ 3,298.99
+0.52%
$ 68.83 million $ 921
Mar 11, 11 AM $ 3,284.55
-0.89%
$ 68.53 million $ 1,011
Mar 11, 10 AM $ 3,315.36
+0.43%
$ 69.17 million $ 1,021
Mar 11, 9 AM $ 3,313.66
+0.02%
$ 69.13 million $ 1,019
Mar 11, 8 AM $ 3,316.11
-0.12%
$ 69.18 million $ 1,220
Mar 11, 7 AM $ 3,315.67
+0.78%
$ 69.18 million $ 1,230
Mar 11, 6 AM $ 3,282.95
+0.13%
$ 68.49 million $ 1,277
Mar 11, 5 AM $ 3,282.48
-0.72%
$ 68.48 million $ 1,312
Mar 11, 4 AM $ 3,314.07
+0.69%
$ 69.14 million $ 1,353
Mar 11, 3 AM $ 3,292.89
-0.38%
$ 68.7 million $ 1,327
Mar 11, 2 AM $ 3,298.53
-2.25%
$ 68.82 million $ 1,312
Mar 11, 1 AM $ 3,337.29
-0.30%
$ 69.63 million $ 1,305
Mar 11, 12 AM $ 3,335.44
+0.31%
$ 69.59 million $ 1,458
Mar 10, 11 PM $ 3,319.67
+0.17%
$ 69.26 million $ 1,500
Mar 10, 10 PM $ 3,312.59
-0.29%
$ 69.11 million $ 1,495
Mar 10, 9 PM $ 3,311.18
-2.96%
$ 69.08 million $ 1,732
Mar 10, 8 PM $ 3,407.24
+0.11%
$ 71.09 million $ 1,655
Mar 10, 7 PM $ 3,405.84
-0.08%
$ 71.06 million $ 1,651
Mar 10, 6 PM $ 3,409.49
-1.53%
$ 71.13 million $ 1,752
Mar 10, 5 PM $ 3,456.95
-0.69%
$ 72.12 million $ 1,759
Mar 10, 4 PM $ 3,478.67
+4.18%
$ 72.58 million $ 1,779
Mar 10, 3 PM $ 3,374.86
-1.89%
$ 70.41 million $ 1,379
Mar 10, 2 PM $ 3,428.34
+0.94%
$ 71.53 million $ 1,184
Mar 10, 1 PM $ 3,389.37
-1.50%
$ 70.71 million $ 1,067
Mar 10, 12 PM $ 3,438.41
+0.32%
$ 71.74 million $ 1,435
Mar 10, 11 AM $ 3,426.58
-0.37%
$ 71.49 million $ 1,376
Mar 10, 10 AM $ 3,435.54
-0.29%
$ 71.68 million $ 1,382
Mar 10, 9 AM $ 3,442.54
+0.65%
$ 71.82 million $ 1,469
Mar 10, 8 AM $ 3,414.48
+2.99%
$ 71.24 million $ 1,515
Mar 10, 7 AM $ 3,319.78
-0.13%
$ 69.26 million $ 1,367
Mar 10, 6 AM $ 3,343.76
+0.26%
$ 69.76 million $ 1,349