META Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 3,319.78
-0.13%
$ 69.26 million $ 1,367
Mar 10, 6 AM $ 3,343.76
+0.26%
$ 69.76 million $ 1,349
Mar 10, 5 AM $ 3,340.3
-0.28%
$ 69.69 million $ 1,312
Mar 10, 4 AM $ 3,352.36
+0.51%
$ 69.94 million $ 1,255
Mar 10, 3 AM $ 3,344.33
-0.62%
$ 69.77 million $ 1,332
Mar 10, 2 AM $ 3,367.49
-0.62%
$ 70.26 million $ 1,816
Mar 10, 1 AM $ 3,370.15
+1.12%
$ 70.31 million $ 1,877
Mar 10, 12 AM $ 3,339.58
+0.25%
$ 69.67 million $ 1,983
Mar 9, 11 PM $ 3,332.47
-0.69%
$ 69.53 million $ 1,924
Mar 9, 10 PM $ 3,360.64
-2.09%
$ 70.11 million $ 1,991
Mar 9, 9 PM $ 3,433.49
+0.37%
$ 71.63 million $ 1,979
Mar 9, 8 PM $ 3,464.23
-0.46%
$ 72.27 million $ 1,972
Mar 9, 7 PM $ 3,491.28
+2.40%
$ 72.84 million $ 2,008
Mar 9, 6 PM $ 3,416.57
+0.25%
$ 71.28 million $ 1,668
Mar 9, 5 PM $ 3,383.27
-0.45%
$ 70.59 million $ 1,700
Mar 9, 4 PM $ 3,375.91
-0.37%
$ 70.43 million $ 1,933
Mar 9, 3 PM $ 3,364.53
+0.52%
$ 70.19 million $ 1,892
Mar 9, 2 PM $ 3,335.8
+0.34%
$ 69.6 million $ 1,905
Mar 9, 1 PM $ 3,327.53
+3.65%
$ 69.42 million $ 2,009
Mar 9, 12 PM $ 3,208.01
+0.50%
$ 66.93 million $ 1,655
Mar 9, 11 AM $ 3,190.27
+1.24%
$ 66.56 million $ 1,619
Mar 9, 10 AM $ 3,149.48
-0.92%
$ 65.71 million $ 1,612
Mar 9, 9 AM $ 3,190.82
-0.45%
$ 66.57 million $ 1,632
Mar 9, 8 AM $ 3,237.25
+0.37%
$ 67.54 million $ 1,669
Mar 9, 7 AM $ 3,220.94
+1.41%
$ 67.2 million $ 1,827
Mar 9, 6 AM $ 3,177.91
-0.87%
$ 66.3 million $ 2,831
Mar 9, 5 AM $ 3,209.3
+0.87%
$ 66.96 million $ 2,908
Mar 9, 4 AM $ 3,195
-1.64%
$ 66.66 million $ 3,010
Mar 9, 3 AM $ 3,247.3
-1.84%
$ 67.75 million $ 2,903
Mar 9, 2 AM $ 3,313.28
-0.11%
$ 69.13 million $ 2,485
Mar 9, 1 AM $ 3,330.46
-0.99%
$ 69.48 million $ 2,526
Mar 9, 12 AM $ 3,376.73
+0.93%
$ 70.45 million $ 2,566
Mar 8, 11 PM $ 3,344.36
-0.27%
$ 69.77 million $ 2,603
Mar 8, 10 PM $ 3,356.37
+0.83%
$ 70.02 million $ 2,746
Mar 8, 9 PM $ 3,327.37
-0.30%
$ 69.42 million $ 2,554
Mar 8, 8 PM $ 3,339.39
+0.02%
$ 69.67 million $ 2,561
Mar 8, 7 PM $ 3,340.89
+0.27%
$ 69.7 million $ 2,543
Mar 8, 6 PM $ 3,367
-0.02%
$ 70.25 million $ 2,466
Mar 8, 5 PM $ 3,352.23
+0.08%
$ 69.94 million $ 2,482
Mar 8, 4 PM $ 3,341.75
-0.31%
$ 69.72 million $ 2,416
Mar 8, 3 PM $ 3,351.95
-0.25%
$ 69.93 million $ 2,432
Mar 8, 2 PM $ 3,311.27
-0.68%
$ 69.08 million $ 2,480
Mar 8, 1 PM $ 3,324.43
-1.72%
$ 69.36 million $ 2,439
Mar 8, 12 PM $ 3,378.11
-0.45%
$ 70.48 million $ 2,499
Mar 8, 11 AM $ 3,393.33
+0.39%
$ 70.8 million $ 2,542
Mar 8, 10 AM $ 3,375.55
+0.00%
$ 70.42 million $ 2,677
Mar 8, 9 AM $ 3,373.56
-2.16%
$ 70.38 million $ 2,630
Mar 8, 8 AM $ 3,447.76
+0.22%
$ 71.93 million $ 2,509
Mar 8, 7 AM $ 3,380.17
-6.17%
$ 70.52 million $ 2,613
Mar 8, 6 AM $ 3,601.91
-0.53%
$ 75.15 million $ 1,462