META Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 3,601.91
-0.53%
$ 75.15 million $ 1,462
Mar 8, 5 AM $ 3,621.42
-0.89%
$ 75.55 million $ 1,413
Mar 8, 4 AM $ 3,661.61
-0.42%
$ 76.39 million $ 1,278
Mar 8, 3 AM $ 3,678
+0.84%
$ 76.73 million $ 1,418
Mar 8, 2 AM $ 3,658.02
-0.72%
$ 76.32 million $ 1,397
Mar 8, 1 AM $ 3,690.27
-0.54%
$ 76.99 million $ 1,300
Mar 8, 12 AM $ 3,786.08
+0.11%
$ 78.99 million $ 1,186
Mar 7, 11 PM $ 3,781.68
-0.64%
$ 78.9 million $ 1,010
Mar 7, 10 PM $ 3,806.77
-0.39%
$ 79.42 million $ 965
Mar 7, 9 PM $ 3,865.91
-0.05%
$ 80.65 million $ 1,020
Mar 7, 8 PM $ 3,867.69
+0.41%
$ 80.69 million $ 1,564
Mar 7, 7 PM $ 3,865.71
-0.55%
$ 80.65 million $ 1,555
Mar 7, 6 PM $ 3,885.08
+1.23%
$ 81.06 million $ 1,566
Mar 7, 5 PM $ 3,841.16
+0.38%
$ 80.14 million $ 1,523
Mar 7, 4 PM $ 3,828.04
-1.49%
$ 79.86 million $ 1,604
Mar 7, 3 PM $ 3,879.3
+0.33%
$ 80.93 million $ 1,610
Mar 7, 2 PM $ 3,865.02
-0.67%
$ 80.64 million $ 1,986
Mar 7, 1 PM $ 3,891.52
-0.41%
$ 81.19 million $ 1,924
Mar 7, 12 PM $ 3,913.46
-0.69%
$ 81.65 million $ 1,839
Mar 7, 11 AM $ 3,941.38
-0.33%
$ 82.23 million $ 1,860
Mar 7, 10 AM $ 3,963.1
-0.88%
$ 82.68 million $ 1,760
Mar 7, 9 AM $ 3,994.44
-0.32%
$ 83.34 million $ 1,678
Mar 7, 8 AM $ 4,014.36
-2.20%
$ 83.75 million $ 1,673
Mar 7, 7 AM $ 4,101.66
+0.16%
$ 85.57 million $ 1,513
Mar 7, 6 AM $ 4,102.2
-0.23%
$ 85.58 million $ 1,510
Mar 7, 5 AM $ 4,109.51
-0.03%
$ 85.74 million $ 1,516
Mar 7, 4 AM $ 4,105.71
-0.46%
$ 85.66 million $ 1,533
Mar 7, 3 AM $ 4,127.37
-0.10%
$ 86.11 million $ 1,603
Mar 7, 2 AM $ 4,130.39
-0.24%
$ 86.17 million $ 1,604
Mar 7, 1 AM $ 4,140.45
+1.26%
$ 86.38 million $ 1,607
Mar 7, 12 AM $ 4,088.38
+0.07%
$ 85.3 million $ 1,880
Mar 6, 11 PM $ 4,091.44
-1.07%
$ 85.36 million $ 1,879
Mar 6, 10 PM $ 4,130.72
+0.71%
$ 86.18 million $ 1,839
Mar 6, 9 PM $ 4,129.24
-2.46%
$ 86.15 million $ 1,763
Mar 6, 8 PM $ 4,227.82
-0.43%
$ 88.21 million $ 1,158
Mar 6, 7 PM $ 4,250.13
-0.60%
$ 88.67 million $ 1,286
Mar 6, 6 PM $ 4,277.44
+1.35%
$ 89.24 million $ 1,344
Mar 6, 5 PM $ 4,207.83
+0.48%
$ 87.79 million $ 1,327
Mar 6, 4 PM $ 4,192.91
+1.55%
$ 87.48 million $ 1,235
Mar 6, 3 PM $ 4,133.13
-1.08%
$ 86.23 million $ 1,268
Mar 6, 2 PM $ 4,264.67
-2.91%
$ 88.97 million $ 1,802
Mar 6, 1 PM $ 4,424.53
-0.02%
$ 92.31 million $ 1,693
Mar 6, 12 PM $ 4,409.08
+0.91%
$ 91.99 million $ 2,023
Mar 6, 11 AM $ 4,379
-0.39%
$ 91.36 million $ 2,311
Mar 6, 10 AM $ 4,383.93
-1.43%
$ 91.46 million $ 2,386
Mar 6, 9 AM $ 4,447.75
+1.27%
$ 92.79 million $ 2,538
Mar 6, 8 AM $ 4,406.31
-0.36%
$ 91.93 million $ 2,619
Mar 6, 7 AM $ 4,424.82
+0.49%
$ 92.32 million $ 2,637
Mar 6, 6 AM $ 4,399.47
-1.08%
$ 91.79 million $ 2,670
Mar 6, 5 AM $ 4,441.69
-0.25%
$ 92.67 million $ 2,656