META Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 4,399.47
-1.08%
$ 91.79 million $ 2,670
Mar 6, 5 AM $ 4,441.69
-0.25%
$ 92.67 million $ 2,656
Mar 6, 4 AM $ 4,437.64
+2.68%
$ 92.58 million $ 2,645
Mar 6, 3 AM $ 4,322.19
+0.01%
$ 90.17 million $ 2,440
Mar 6, 2 AM $ 4,332.85
-0.53%
$ 90.4 million $ 2,719
Mar 6, 1 AM $ 4,351.3
-0.22%
$ 90.78 million $ 2,951
Mar 6, 12 AM $ 4,352.67
+3.09%
$ 90.81 million $ 2,742
Mar 5, 11 PM $ 4,224.95
-0.66%
$ 88.15 million $ 2,559
Mar 5, 10 PM $ 4,249
+0.36%
$ 88.65 million $ 2,682
Mar 5, 9 PM $ 4,258.1
-0.26%
$ 88.84 million $ 2,820
Mar 5, 8 PM $ 4,271.31
-0.64%
$ 89.11 million $ 2,844
Mar 5, 7 PM $ 4,305.84
-0.13%
$ 89.83 million $ 2,857
Mar 5, 6 PM $ 4,366.3
+0.52%
$ 91.09 million $ 2,821
Mar 5, 5 PM $ 4,350.22
-0.66%
$ 90.76 million $ 2,900
Mar 5, 4 PM $ 4,377.15
+1.17%
$ 91.32 million $ 2,946
Mar 5, 3 PM $ 4,325.2
-1.38%
$ 90.24 million $ 3,707
Mar 5, 2 PM $ 4,360.85
-3.19%
$ 90.98 million $ 3,217
Mar 5, 1 PM $ 4,504.65
+1.90%
$ 93.98 million $ 3,390
Mar 5, 12 PM $ 4,472.09
+3.45%
$ 93.3 million $ 3,347
Mar 5, 11 AM $ 4,324.08
-2.66%
$ 90.21 million $ 3,030
Mar 5, 10 AM $ 4,425.65
+4.43%
$ 92.33 million $ 3,007
Mar 5, 9 AM $ 4,246.67
-0.79%
$ 88.6 million $ 2,797
Mar 5, 8 AM $ 4,267.73
+0.86%
$ 89.04 million $ 4,602
Mar 5, 7 AM $ 4,254.79
-1.10%
$ 88.77 million $ 4,772
Mar 5, 6 AM $ 4,284.34
+0.28%
$ 89.38 million $ 5,035
Mar 5, 5 AM $ 4,267.52
-0.23%
$ 89.03 million $ 7,047
Mar 5, 4 AM $ 4,274.14
+0.51%
$ 89.17 million $ 7,064
Mar 5, 3 AM $ 4,247.52
+2.20%
$ 88.62 million $ 7,138
Mar 5, 2 AM $ 4,159.83
+1.17%
$ 86.79 million $ 6,879
Mar 5, 1 AM $ 4,118.63
-0.55%
$ 85.93 million $ 6,751
Mar 5, 12 AM $ 4,151.34
+0.29%
$ 86.61 million $ 7,047
Mar 4, 11 PM $ 4,152.63
-0.42%
$ 86.64 million $ 7,053
Mar 4, 10 PM $ 4,172.2
+1.76%
$ 87.05 million $ 7,364
Mar 4, 9 PM $ 4,103.72
-0.80%
$ 85.62 million $ 7,588
Mar 4, 8 PM $ 4,144.08
-1.29%
$ 86.46 million $ 7,661
Mar 4, 7 PM $ 4,195
-0.28%
$ 87.52 million $ 7,661
Mar 4, 6 PM $ 4,207.75
+1.29%
$ 87.79 million $ 7,799
Mar 4, 5 PM $ 4,158.98
+0.19%
$ 86.77 million $ 7,832
Mar 4, 4 PM $ 4,136.32
+1.44%
$ -- $ 8,100
Mar 4, 1 PM $ 4,227.74
+0.69%
$ 88.2 million $ 7,145
Mar 4, 12 PM $ 4,198.92
-2.34%
$ 87.6 million $ 6,236
Mar 4, 11 AM $ 4,299.67
-0.39%
$ 89.7 million $ 7,246
Mar 4, 9 AM $ 4,313.85
+0.75%
$ 90 million $ 5,710
Mar 4, 8 AM $ 4,281.54
-0.45%
$ 89.33 million $ 5,603
Mar 4, 7 AM $ 4,300.94
+0.53%
$ 89.73 million $ 5,367
Mar 4, 6 AM $ 4,284.88
+12.74%
$ 89.4 million $ 5,169
Mar 4, 5 AM $ 3,795.39
-1.07%
$ 79.18 million $ 4,904
Mar 4, 4 AM $ 3,831.51
+0.36%
$ 79.94 million $ 6,237
Mar 4, 3 AM $ 3,810.42
-0.15%
$ 79.5 million $ 5,509
Mar 4, 2 AM $ 3,798.5
-0.86%
$ 79.25 million $ 5,572