META Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 3,831.51
+0.36%
$ 79.94 million $ 6,237
Mar 4, 3 AM $ 3,810.42
-0.15%
$ 79.5 million $ 5,509
Mar 4, 2 AM $ 3,798.5
-0.86%
$ 79.25 million $ 5,572
Mar 4, 1 AM $ 3,844.44
-0.01%
$ 80.21 million $ 5,664
Mar 4, 12 AM $ 3,882.74
-0.68%
$ 81.01 million $ 5,360
Mar 3, 11 PM $ 3,933.11
-1.21%
$ 82.06 million $ 5,408
Mar 3, 10 PM $ 3,978.97
-1.21%
$ 83.01 million $ 5,542
Mar 3, 9 PM $ 4,021.1
+0.07%
$ 83.89 million $ 5,176
Mar 3, 8 PM $ 4,100.27
-1.24%
$ 85.54 million $ 5,145
Mar 3, 7 PM $ 4,151
+0.20%
$ 86.6 million $ 6,175
Mar 3, 6 PM $ 4,119.81
+2.44%
$ 85.95 million $ 6,931
Mar 3, 5 PM $ 4,015.11
-0.70%
$ 83.77 million $ 9,102
Mar 3, 4 PM $ 4,030.82
+0.66%
$ 84.1 million $ 12,320
Mar 3, 3 PM $ 4,008.85
+0.93%
$ 83.64 million $ 12,021
Mar 3, 2 PM $ 3,943.99
-3.95%
$ 82.28 million $ 11,768
Mar 3, 1 PM $ 4,101.11
+0.56%
$ 85.56 million $ 11,500
Mar 3, 12 PM $ 4,082.63
-0.83%
$ 85.18 million $ 11,714
Mar 3, 11 AM $ 4,114.42
-0.69%
$ 85.84 million $ 11,600
Mar 3, 10 AM $ 4,190.83
-1.69%
$ 87.43 million $ 11,396
Mar 3, 9 AM $ 4,262.3
+1.50%
$ 88.92 million $ 11,326
Mar 3, 8 AM $ 4,202.53
-1.58%
$ 87.68 million $ 11,293
Mar 3, 7 AM $ 4,269.93
-1.77%
$ 89.08 million $ 11,518
Mar 3, 6 AM $ 4,337.93
+5.59%
$ 90.5 million $ 11,574
Mar 3, 5 AM $ 4,245.76
+13.09%
$ 88.58 million $ 10,174
Mar 3, 4 AM $ 3,751.06
-1.26%
$ 78.26 million $ 8,805
Mar 3, 3 AM $ 3,802.95
+0.61%
$ 79.34 million $ 8,660
Mar 3, 2 AM $ 3,779.39
+0.26%
$ 78.85 million $ 8,617
Mar 3, 1 AM $ 3,774.04
-0.15%
$ 78.74 million $ 8,630
Mar 3, 12 AM $ 3,779.35
+0.50%
$ 78.85 million $ 8,794
Mar 2, 11 PM $ 3,762.32
-0.57%
$ 78.49 million $ 8,990
Mar 2, 10 PM $ 3,859.26
-0.11%
$ 80.52 million $ 8,719
Mar 2, 9 PM $ 3,864.84
-0.41%
$ 80.63 million $ 8,745
Mar 2, 8 PM $ 3,881.79
+0.63%
$ 80.99 million $ 8,797
Mar 2, 7 PM $ 3,823.52
-13.63%
$ 79.77 million $ 8,510
Mar 2, 6 PM $ 4,429.71
+4.57%
$ 92.42 million $ 6,671
Mar 2, 5 PM $ 4,299.93
+16.15%
$ 89.71 million $ 4,204
Mar 2, 4 PM $ 3,671.14
-1.88%
$ 76.59 million $ 1,106
Mar 2, 3 PM $ 3,735.04
+4.82%
$ 77.92 million $ 1,040
Mar 2, 2 PM $ 3,511.96
-0.40%
$ 73.27 million $ 1,020
Mar 2, 1 PM $ 3,536.49
+3.44%
$ 73.78 million $ 1,243
Mar 2, 12 PM $ 3,417.82
-1.84%
$ 71.31 million $ 1,213
Mar 2, 11 AM $ 3,484.79
-0.05%
$ 72.7 million $ 1,212
Mar 2, 10 AM $ 3,489.69
+0.19%
$ 72.81 million $ 1,214
Mar 2, 9 AM $ 3,485.56
+0.81%
$ 72.72 million $ 1,212
Mar 2, 8 AM $ 3,449.55
+0.11%
$ 71.97 million $ 1,292
Mar 2, 7 AM $ 3,441.14
+0.36%
$ 71.79 million $ 1,367
Mar 2, 6 AM $ 3,429.8
-1.09%
$ 71.56 million $ 1,613
Mar 2, 5 AM $ 3,466.56
+0.24%
$ 72.32 million $ 1,723
Mar 2, 4 AM $ 3,469.24
-0.40%
$ 72.38 million $ 1,718
Mar 2, 3 AM $ 3,481.64
+0.66%
$ 72.64 million $ 1,917