META Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 3,469.24
-0.40%
$ 72.38 million $ 1,718
Mar 2, 3 AM $ 3,481.64
+0.66%
$ 72.64 million $ 1,917
Mar 2, 2 AM $ 3,465.69
+1.85%
$ 72.31 million $ 1,904
Mar 2, 1 AM $ 3,413.54
-0.74%
$ 71.22 million $ 2,059
Mar 2, 12 AM $ 3,448.91
-1.54%
$ 71.96 million $ 1,967
Mar 1, 11 PM $ 3,500.97
+0.39%
$ 73.04 million $ 1,691
Mar 1, 10 PM $ 3,487.02
-0.62%
$ 72.75 million $ 1,688
Mar 1, 9 PM $ 3,508.78
-0.60%
$ 73.2 million $ 1,705
Mar 1, 8 PM $ 3,538.27
-1.26%
$ 73.82 million $ 1,798
Mar 1, 7 PM $ 3,590.68
-0.83%
$ 74.91 million $ 2,329
Mar 1, 6 PM $ 3,627.06
+0.38%
$ 75.67 million $ 2,420
Mar 1, 5 PM $ 3,610.82
-0.27%
$ 75.33 million $ 2,490
Mar 1, 4 PM $ 3,595.51
-0.67%
$ 75.01 million $ 2,464
Mar 1, 3 PM $ 3,620.72
-0.14%
$ 75.54 million $ 2,531
Mar 1, 2 PM $ 3,639.72
-0.42%
$ 75.94 million $ 2,489
Mar 1, 1 PM $ 3,675.92
-1.34%
$ 76.69 million $ 2,274
Mar 1, 12 PM $ 3,726.82
-0.16%
$ 77.75 million $ 2,175
Mar 1, 11 AM $ 3,734.52
-1.69%
$ 77.91 million $ 2,189
Mar 1, 10 AM $ 3,809.62
+0.36%
$ 79.48 million $ 2,394
Mar 1, 9 AM $ 3,792.08
-0.20%
$ 79.11 million $ 2,396
Mar 1, 8 AM $ 3,808.62
+0.80%
$ 79.46 million $ 2,335
Mar 1, 7 AM $ 3,781.94
+3.64%
$ 78.9 million $ 2,362
Mar 1, 6 AM $ 3,654.45
-0.18%
$ 76.24 million $ 2,334
Mar 1, 5 AM $ 3,662.95
+1.85%
$ 76.42 million $ 2,331
Mar 1, 4 AM $ 3,611.3
+2.03%
$ 75.34 million $ 2,188
Mar 1, 3 AM $ 3,539.58
-0.08%
$ 73.85 million $ 2,142
Mar 1, 2 AM $ 3,554.29
+0.87%
$ 74.15 million $ 2,143
Mar 1, 1 AM $ 3,508.81
+0.80%
$ 73.2 million $ 1,995
Mar 1, 12 AM $ 3,479.46
-1.33%
$ 72.59 million $ 2,547
Feb 28, 11 PM $ 3,512.67
-0.30%
$ 73.29 million $ 2,550
Feb 28, 10 PM $ 3,529.28
+2.22%
$ 73.63 million $ 3,336
Feb 28, 9 PM $ 3,452.78
-1.25%
$ 72.04 million $ 3,255
Feb 28, 8 PM $ 3,440.5
+5.24%
$ 71.78 million $ 3,133
Feb 28, 7 PM $ 3,271
+0.85%
$ 68.24 million $ 2,585
Feb 28, 6 PM $ 3,242.14
+0.72%
$ 67.64 million $ 2,585
Feb 28, 5 PM $ 3,215.59
-0.72%
$ 67.09 million $ 2,512
Feb 28, 4 PM $ 3,283.71
+0.06%
$ 68.51 million $ 2,434
Feb 28, 3 PM $ 3,284.19
+0.10%
$ 68.52 million $ 2,391
Feb 28, 2 PM $ 3,280.77
+2.34%
$ 68.45 million $ 2,385
Feb 28, 1 PM $ 3,209.67
+0.11%
$ 66.96 million $ 2,266
Feb 28, 12 PM $ 3,214.61
+1.58%
$ 67.07 million $ 2,225
Feb 28, 11 AM $ 3,165.17
-1.54%
$ 66.04 million $ 2,232
Feb 28, 10 AM $ 3,213.92
+0.57%
$ 67.05 million $ 2,233
Feb 28, 9 AM $ 3,211.42
-1.01%
$ 67 million $ 2,292
Feb 28, 8 AM $ 3,258.53
+0.04%
$ 67.98 million $ 2,318
Feb 28, 7 AM $ 3,240.97
+1.35%
$ 67.62 million $ 2,410
Feb 28, 6 AM $ 3,202.74
-0.35%
$ 66.82 million $ 2,338
Feb 28, 5 AM $ 3,218.78
-0.49%
$ 67.15 million $ 2,155
Feb 28, 4 AM $ 3,228.41
+1.73%
$ 67.35 million $ 2,234
Feb 28, 3 AM $ 3,176.6
-1.47%
$ 66.27 million $ 2,319