META Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 3,759.37
-0.03%
$ 78.43 million $ 91
Feb 22, 1 AM $ 3,818.46
+0.38%
$ 79.66 million $ 88
Feb 22, 12 AM $ 3,806.25
+1.29%
$ 79.41 million $ 88
Feb 21, 11 PM $ 3,760.1
-0.21%
$ 78.45 million $ 76
Feb 21, 10 PM $ 3,779.43
+0.05%
$ 78.85 million $ 95
Feb 21, 9 PM $ 3,769.25
-0.08%
$ 78.64 million $ 95
Feb 21, 8 PM $ 3,793.89
-0.39%
$ 79.15 million $ 95
Feb 21, 7 PM $ 3,818.72
+0.04%
$ 79.67 million $ 96
Feb 21, 6 PM $ 3,806.21
+0.08%
$ 79.41 million $ 132
Feb 21, 5 PM $ 3,804.37
+0.10%
$ 79.37 million $ 155
Feb 21, 4 PM $ 3,798.66
-0.58%
$ 79.25 million $ 155
Feb 21, 3 PM $ 3,811.11
-0.17%
$ 79.51 million $ 182
Feb 21, 2 PM $ 3,811.34
+0.79%
$ 79.52 million $ 205
Feb 21, 1 PM $ 3,775.22
+0.09%
$ 78.76 million $ 175
Feb 21, 12 PM $ 3,764.55
-0.38%
$ 78.54 million $ 310
Feb 21, 11 AM $ 3,773.46
-0.08%
$ 78.73 million $ 311
Feb 21, 10 AM $ 3,774.61
+0.14%
$ 78.75 million $ 279
Feb 21, 9 AM $ 3,774.38
+0.56%
$ 78.75 million $ 320
Feb 21, 8 AM $ 3,750.63
+0.39%
$ 78.25 million $ 343
Feb 21, 7 AM $ 3,738.38
+0.17%
$ 77.99 million $ 341
Feb 21, 6 AM $ 3,736.6
-0.37%
$ 77.96 million $ 353
Feb 21, 5 AM $ 3,750.13
+0.17%
$ 78.24 million $ 354
Feb 21, 4 AM $ 3,742.09
-0.02%
$ 78.07 million $ 414
Feb 21, 3 AM $ 3,745.1
-0.60%
$ 78.13 million $ 414
Feb 21, 2 AM $ 3,768.32
+0.25%
$ 78.62 million $ 417
Feb 21, 1 AM $ 3,760.3
+0.06%
$ 78.45 million $ 437
Feb 21, 12 AM $ 3,766.83
+0.05%
$ 78.59 million $ 443
Feb 20, 11 PM $ 3,758.55
-0.17%
$ 78.42 million $ 539
Feb 20, 10 PM $ 3,749.52
-0.20%
$ 78.23 million $ 539
Feb 20, 9 PM $ 3,764.1
-0.02%
$ 78.53 million $ 520
Feb 20, 8 PM $ 3,775.04
-0.10%
$ 78.76 million $ 521
Feb 20, 7 PM $ 3,772.95
-0.27%
$ 78.72 million $ 523
Feb 20, 6 PM $ 3,780.57
+0.05%
$ 78.87 million $ 548
Feb 20, 5 PM $ 3,763.48
-0.41%
$ 78.52 million $ 485
Feb 20, 4 PM $ 3,763.7
+0.43%
$ 78.52 million $ 519
Feb 20, 3 PM $ 3,754.78
-0.94%
$ 78.34 million $ 542
Feb 20, 2 PM $ 3,790.59
+1.11%
$ 79.08 million $ 507
Feb 20, 1 PM $ 3,762.47
+1.21%
$ 78.5 million $ 580
Feb 20, 12 PM $ 3,715.77
+0.04%
$ 77.52 million $ 527
Feb 20, 11 AM $ 3,714.41
-0.91%
$ 77.49 million $ 528
Feb 20, 10 AM $ 3,752.45
-1.90%
$ 78.29 million $ 532
Feb 20, 9 AM $ 3,763.97
+0.82%
$ 78.53 million $ 489
Feb 20, 8 AM $ 3,734.28
-0.06%
$ 77.91 million $ 461
Feb 20, 7 AM $ 3,741.91
-0.10%
$ 78.07 million $ 461
Feb 20, 6 AM $ 3,741.9
+0.11%
$ 78.07 million $ 449
Feb 20, 5 AM $ 3,731.65
-1.66%
$ 77.85 million $ 453
Feb 20, 4 AM $ 3,793.88
-0.33%
$ 79.15 million $ 391
Feb 20, 3 AM $ 3,811.77
+1.81%
$ 79.53 million $ 392
Feb 20, 2 AM $ 3,744.14
+0.14%
$ 78.11 million $ 392
Feb 20, 1 AM $ 3,746.48
-0.26%
$ 78.16 million $ 370