META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 2,052.32
+0.38%
$ 42.82 million $ 4,106
Apr 15, 10 AM $ 2,046.38
-0.39%
$ 42.69 million $ 4,101
Apr 15, 9 AM $ 2,054.71
-0.54%
$ 42.87 million $ 4,057
Apr 15, 8 AM $ 2,065.26
+0.18%
$ 43.09 million $ 4,017
Apr 15, 7 AM $ 2,062.64
-0.31%
$ 43.03 million $ 4,155
Apr 15, 6 AM $ 2,073.22
-0.35%
$ 43.25 million $ 4,924
Apr 15, 5 AM $ 2,081.99
-2.17%
$ 43.44 million $ 5,032
Apr 15, 4 AM $ 2,127.62
+1.41%
$ 44.39 million $ 5,043
Apr 15, 3 AM $ 2,096.35
+4.81%
$ 43.74 million $ 5,095
Apr 15, 2 AM $ 2,037.79
-1.32%
$ 42.51 million $ 2,308
Apr 15, 1 AM $ 2,095.08
+0.63%
$ 43.71 million $ 2,336
Apr 15, 12 AM $ 2,081.41
-0.64%
$ 43.42 million $ 2,244
Apr 14, 11 PM $ 2,099.78
-0.68%
$ 43.81 million $ 2,258
Apr 14, 10 PM $ 2,114.54
+1.21%
$ 44.12 million $ 2,314
Apr 14, 9 PM $ 2,088.97
-1.54%
$ 43.58 million $ 2,306
Apr 14, 8 PM $ 2,121.12
-0.41%
$ 44.25 million $ 2,287
Apr 14, 7 PM $ 2,130.37
-0.09%
$ 44.45 million $ 2,823
Apr 14, 6 PM $ 2,141.63
-0.67%
$ 44.68 million $ 2,865
Apr 14, 5 PM $ 2,153.08
-0.01%
$ 44.92 million $ 2,913
Apr 14, 4 PM $ 2,251.34
-0.54%
$ 46.97 million $ 2,553
Apr 14, 3 PM $ 2,261.48
+0.02%
$ 47.18 million $ 2,564
Apr 14, 2 PM $ 2,232.79
-1.13%
$ 46.58 million $ 2,744
Apr 14, 1 PM $ 2,271.1
+1.74%
$ 47.38 million $ 2,762
Apr 14, 12 PM $ 2,232.08
-0.04%
$ 46.57 million $ 2,610
Apr 14, 11 AM $ 2,232.35
-0.22%
$ 46.57 million $ 2,611
Apr 14, 10 AM $ 2,237.73
+0.32%
$ 46.69 million $ 2,795
Apr 14, 9 AM $ 2,232.03
-0.11%
$ 46.57 million $ 2,788
Apr 14, 8 AM $ 2,233.72
+1.84%
$ 46.6 million $ 2,791
Apr 14, 7 AM $ 2,185.05
-5.86%
$ 45.59 million $ 2,591
Apr 14, 6 AM $ 2,322.97
-0.82%
$ 48.46 million $ 1,827
Apr 14, 5 AM $ 2,354.31
-1.35%
$ 49.12 million $ 1,714
Apr 14, 4 AM $ 2,389.07
-2.67%
$ 49.84 million $ 1,779
Apr 14, 3 AM $ 2,456.99
-0.18%
$ 51.26 million $ 1,610
Apr 14, 2 AM $ 2,457.74
+1.05%
$ 51.28 million $ 1,565
Apr 14, 1 AM $ 2,431.97
+1.48%
$ 50.74 million $ 1,497
Apr 14, 12 AM $ 2,402.55
-0.42%
$ 50.12 million $ 1,497
Apr 13, 11 PM $ 2,416.89
+0.01%
$ 50.42 million $ 1,436
Apr 13, 10 PM $ 2,416.13
-0.13%
$ 50.41 million $ 1,403
Apr 13, 9 PM $ 2,418.17
+0.09%
$ 50.45 million $ 1,477
Apr 13, 8 PM $ 2,420.05
+5.08%
$ 50.49 million $ 1,533
Apr 13, 7 PM $ 2,295.79
+0.89%
$ 47.9 million $ 1,006
Apr 13, 6 PM $ 2,272.65
+0.68%
$ 47.41 million $ 1,097
Apr 13, 5 PM $ 2,265.27
+0.22%
$ 47.26 million $ 1,160
Apr 13, 4 PM $ 2,262.37
+1.01%
$ 47.2 million $ 1,369
Apr 13, 3 PM $ 2,240.03
-2.84%
$ 46.73 million $ 1,186
Apr 13, 2 PM $ 2,306.38
-0.12%
$ 48.12 million $ 2,005
Apr 13, 1 PM $ 2,304.8
+0.10%
$ 48.09 million $ 2,633
Apr 13, 12 PM $ 2,291.96
-1.03%
$ 47.82 million $ 2,573
Apr 13, 11 AM $ 2,318.01
+1.38%
$ 48.36 million $ 2,573
Apr 13, 10 AM $ 2,313.93
+2.98%
$ 48.28 million $ 2,615