META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 2,278.22
+0.00%
$ 47.53 million $ 531
9:29 PM $ 2,275.94
+0.00%
$ 47.48 million $ 531
9:19 PM $ 2,278.14
+0.00%
$ 47.53 million $ 530
9:09 PM $ 2,278.8
+0.00%
$ 47.54 million $ 531
8:59 PM $ 2,278.73
+0.00%
$ 47.54 million $ 531
8:49 PM $ 2,276.14
+0.00%
$ 47.49 million $ 531
8:39 PM $ 2,276.06
+0.00%
$ 47.49 million $ 530
8:29 PM $ 2,276.8
+0.00%
$ 47.5 million $ 530
8:19 PM $ 2,276.4
+0.00%
$ 47.49 million $ 530
8:09 PM $ 2,276.47
+0.00%
$ 47.49 million $ 530
7:59 PM $ 2,274.3
+0.00%
$ 47.45 million $ 530
7:49 PM $ 2,273.08
+0.00%
$ 47.42 million $ 530
7:39 PM $ 2,278.92
+0.00%
$ 47.55 million $ 529
7:29 PM $ 2,278.92
+0.00%
$ 47.55 million $ 531
7:19 PM $ 2,278.46
+0.00%
$ 47.54 million $ 591
7:09 PM $ 2,270.81
+0.00%
$ 47.38 million $ 591
6:59 PM $ 2,275.46
+0.00%
$ 47.47 million $ 589
6:49 PM $ 2,238.28
+0.00%
$ 46.7 million $ 591
6:39 PM $ 2,245.98
+0.00%
$ 46.86 million $ 584
6:29 PM $ 2,250.08
+0.00%
$ 46.94 million $ 586
6:19 PM $ 2,251.88
+0.00%
$ 46.98 million $ 643
6:09 PM $ 2,256.45
+0.00%
$ 47.08 million $ 644
5:59 PM $ 2,255.87
+0.00%
$ 47.06 million $ 675
5:49 PM $ 2,254.64
+0.00%
$ 47.04 million $ 675
5:39 PM $ 2,251.57
+0.00%
$ 46.97 million $ 674
5:29 PM $ 2,252.28
+0.00%
$ 46.99 million $ 674
5:19 PM $ 2,251.43
+0.00%
$ 46.97 million $ 675
5:09 PM $ 2,251.59
+0.00%
$ 46.98 million $ 675
4:59 PM $ 2,252.89
+0.00%
$ 47 million $ 675
4:49 PM $ 2,254.09
+0.00%
$ 47.03 million $ 675
4:39 PM $ 2,256.05
+0.00%
$ 47.07 million $ 676
4:29 PM $ 2,252.86
+0.00%
$ 47 million $ 691
4:19 PM $ 2,253.96
+0.00%
$ 47.02 million $ 702
4:09 PM $ 2,253.96
+0.00%
$ 47.02 million $ 702
3:59 PM $ 2,259.2
+0.00%
$ 47.13 million $ 702
3:49 PM $ 2,257.13
+0.00%
$ 47.09 million $ 703
3:39 PM $ 2,256.51
+0.00%
$ 47.08 million $ 703
3:29 PM $ 2,255.41
+0.00%
$ 47.05 million $ 703
3:19 PM $ 2,255.16
+0.00%
$ 47.05 million $ 702
3:09 PM $ 2,255.4
+0.00%
$ 47.05 million $ 702
2:59 PM $ 2,255.38
+0.00%
$ 47.05 million $ 702
2:49 PM $ 2,253.84
+0.00%
$ 47.02 million $ 722
2:39 PM $ 2,251.5
+0.00%
$ 46.97 million $ 722
2:29 PM $ 2,255.73
+0.00%
$ 47.06 million $ 754
2:19 PM $ 2,253.56
+0.00%
$ 47.02 million $ 755
2:09 PM $ 2,255.83
+0.00%
$ 47.06 million $ 754
Download