META Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 3,744.14
+0.14%
$ 78.11 million $ 392
Feb 20, 1 AM $ 3,746.48
-0.26%
$ 78.16 million $ 370
Feb 20, 12 AM $ 3,762.97
+0.04%
$ 78.51 million $ 356
Feb 19, 11 PM $ 3,759.31
+0.22%
$ 78.43 million $ 260
Feb 19, 10 PM $ 3,744.9
-0.13%
$ 78.13 million $ 261
Feb 19, 9 PM $ 3,748.38
-0.05%
$ 78.2 million $ 292
Feb 19, 8 PM $ 3,743.55
+0.47%
$ 78.1 million $ 479
Feb 19, 7 PM $ 3,715.33
-2.44%
$ 77.51 million $ 476
Feb 19, 6 PM $ 3,794.48
+1.15%
$ 79.16 million $ 454
Feb 19, 5 PM $ 3,704.87
-1.45%
$ 77.3 million $ 551
Feb 19, 4 PM $ 3,764.89
+1.90%
$ 78.55 million $ 543
Feb 19, 3 PM $ 3,713.07
-0.20%
$ 77.47 million $ 554
Feb 19, 2 PM $ 3,701.53
-0.67%
$ 77.23 million $ 884
Feb 19, 1 PM $ 3,725.47
-0.24%
$ 77.73 million $ 868
Feb 19, 12 PM $ 3,679.5
-0.21%
$ 76.77 million $ 756
Feb 19, 11 AM $ 3,693.5
-0.34%
$ 77.06 million $ 866
Feb 19, 10 AM $ 3,705.69
+0.39%
$ 77.31 million $ 953
Feb 19, 9 AM $ 3,710.04
+0.08%
$ 77.4 million $ 975
Feb 19, 8 AM $ 3,712.06
-0.70%
$ 77.45 million $ 979
Feb 19, 7 AM $ 3,735.61
-0.15%
$ 77.94 million $ 988
Feb 19, 6 AM $ 3,731.79
-1.05%
$ 77.86 million $ 997
Feb 19, 5 AM $ 3,772.2
+1.68%
$ 78.7 million $ 1,023
Feb 19, 4 AM $ 3,712.15
+0.15%
$ 77.45 million $ 1,022
Feb 19, 3 AM $ 3,705.99
+0.08%
$ 77.32 million $ 1,021
Feb 19, 2 AM $ 3,701.37
-0.48%
$ 77.22 million $ 1,019
Feb 19, 1 AM $ 3,716.19
+0.36%
$ 77.53 million $ 1,024
Feb 19, 12 AM $ 3,707.71
-0.05%
$ 77.35 million $ 1,122
Feb 18, 11 PM $ 3,703.52
-1.47%
$ 77.27 million $ 1,174
Feb 18, 10 PM $ 3,749.41
+0.14%
$ 78.22 million $ 1,281
Feb 18, 9 PM $ 3,744.98
-0.93%
$ 78.13 million $ 1,272
Feb 18, 8 PM $ 3,784.7
+0.54%
$ 78.96 million $ 1,082
Feb 18, 7 PM $ 3,767.42
-0.36%
$ 78.6 million $ 1,079
Feb 18, 6 PM $ 3,769.98
-0.59%
$ 78.65 million $ 1,267
Feb 18, 5 PM $ 3,789.46
+0.42%
$ 79.06 million $ 1,272
Feb 18, 4 PM $ 3,778.33
+1.09%
$ 78.83 million $ 1,735
Feb 18, 3 PM $ 3,747.84
-2.01%
$ 78.19 million $ 1,775
Feb 18, 2 PM $ 3,825.15
-1.92%
$ 79.8 million $ 1,526
Feb 18, 1 PM $ 3,910.96
+0.01%
$ 81.59 million $ 1,529
Feb 18, 12 PM $ 3,896.67
+0.26%
$ 81.3 million $ 1,563
Feb 18, 11 AM $ 3,893.21
-0.03%
$ 81.22 million $ 1,457
Feb 18, 10 AM $ 3,897.79
+0.59%
$ 81.63 million $ 1,399
Feb 18, 9 AM $ 3,884.33
+0.29%
$ 81.04 million $ 1,383
Feb 18, 8 AM $ 3,873.07
+0.22%
$ 80.8 million $ 1,383
Feb 18, 7 AM $ 3,857.3
-1.40%
$ 80.48 million $ 1,380
Feb 18, 6 AM $ 3,914.71
+2.15%
$ 81.67 million $ 1,369
Feb 18, 5 AM $ 3,833.61
-0.27%
$ 79.98 million $ 1,327
Feb 18, 4 AM $ 3,845.14
-0.12%
$ 80.22 million $ 1,374
Feb 18, 3 AM $ 3,842.16
+0.63%
$ 80.16 million $ 1,376
Feb 18, 2 AM $ 3,823.66
-0.98%
$ 79.77 million $ 1,417
Feb 18, 1 AM $ 3,852.23
-0.32%
$ 80.37 million $ 1,463