META Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 3,842.16
+0.63%
$ 80.16 million $ 1,376
Feb 18, 2 AM $ 3,823.66
-0.98%
$ 79.77 million $ 1,417
Feb 18, 1 AM $ 3,852.23
-0.32%
$ 80.37 million $ 1,463
Feb 18, 12 AM $ 3,872.29
+0.85%
$ 80.79 million $ 1,378
Feb 17, 11 PM $ 3,837.87
+0.57%
$ 80.07 million $ 1,326
Feb 17, 10 PM $ 3,794.34
+0.29%
$ 79.16 million $ 1,352
Feb 17, 9 PM $ 3,782.85
-0.04%
$ 78.92 million $ 1,652
Feb 17, 8 PM $ 3,776.74
-0.07%
$ 78.79 million $ 1,643
Feb 17, 7 PM $ 3,768.59
+0.18%
$ 78.62 million $ 1,638
Feb 17, 6 PM $ 3,797.2
+0.95%
$ 79.22 million $ 1,452
Feb 17, 5 PM $ 3,846.28
+4.44%
$ 80.25 million $ 1,673
Feb 17, 4 PM $ 3,695.71
+0.33%
$ 77.1 million $ 1,228
Feb 17, 3 PM $ 3,670.69
+0.45%
$ 76.58 million $ 1,377
Feb 17, 2 PM $ 3,656.19
-0.24%
$ 76.28 million $ 1,335
Feb 17, 1 PM $ 3,659.49
+0.07%
$ 76.35 million $ 1,436
Feb 17, 12 PM $ 3,674.51
-1.08%
$ 76.66 million $ 1,436
Feb 17, 11 AM $ 3,720.98
+0.25%
$ 77.63 million $ 1,408
Feb 17, 10 AM $ 3,717.21
-0.99%
$ 77.55 million $ 1,398
Feb 17, 9 AM $ 3,749.59
+1.27%
$ 78.23 million $ 1,408
Feb 17, 8 AM $ 3,699.81
-1.83%
$ 77.19 million $ 1,411
Feb 17, 7 AM $ 3,766.27
-0.30%
$ 78.58 million $ 1,414
Feb 17, 6 AM $ 3,778.47
+0.49%
$ 78.83 million $ 1,417
Feb 17, 5 AM $ 3,740.57
+1.18%
$ 78.04 million $ 1,411
Feb 17, 4 AM $ 3,696.56
-0.03%
$ 77.12 million $ 1,391
Feb 17, 3 AM $ 3,700.35
-0.90%
$ 77.2 million $ 1,421
Feb 17, 2 AM $ 3,722.52
+0.86%
$ 77.66 million $ 1,508
Feb 17, 1 AM $ 3,683.92
-1.62%
$ 76.86 million $ 1,443
Feb 17, 12 AM $ 3,744.74
+0.39%
$ 78.13 million $ 2,451
Feb 16, 11 PM $ 3,726.12
+0.65%
$ 77.45 million $ 2,457
Feb 16, 10 PM $ 3,615.29
-0.83%
$ 75.43 million $ 2,385
Feb 16, 9 PM $ 3,785.37
+0.97%
$ 78.97 million $ 2,063
Feb 16, 8 PM $ 3,743.53
+0.19%
$ 78.1 million $ 1,852
Feb 16, 7 PM $ 3,740.1
+1.84%
$ 78.03 million $ 1,847
Feb 16, 6 PM $ 3,678
-4.21%
$ 76.73 million $ 1,844
Feb 16, 5 PM $ 3,805.29
+0.44%
$ 79.39 million $ 1,778
Feb 16, 4 PM $ 3,762.69
-3.72%
$ 78.5 million $ 1,732
Feb 16, 3 PM $ 3,899.86
+0.49%
$ 81.36 million $ 1,464
Feb 16, 2 PM $ 3,874.4
-1.69%
$ 80.83 million $ 1,429
Feb 16, 1 PM $ 3,858.62
-1.84%
$ 80.5 million $ 1,380
Feb 16, 12 PM $ 3,937.87
+1.07%
$ 82.16 million $ 1,545
Feb 16, 11 AM $ 3,898.87
-0.60%
$ 81.34 million $ 1,537
Feb 16, 10 AM $ 3,913.26
-0.33%
$ 81.64 million $ 1,547
Feb 16, 9 AM $ 3,934.87
+1.02%
$ 82.09 million $ 1,549
Feb 16, 8 AM $ 3,892.56
-0.03%
$ 81.21 million $ 1,536
Feb 16, 7 AM $ 3,889.64
+0.19%
$ 81.15 million $ 1,542
Feb 16, 6 AM $ 3,879.92
-1.08%
$ 80.95 million $ 1,542
Feb 16, 5 AM $ 3,924.48
-0.78%
$ 81.88 million $ 1,535
Feb 16, 4 AM $ 3,953.01
+0.57%
$ 82.47 million $ 1,530
Feb 16, 3 AM $ 3,920.93
+0.16%
$ 81.8 million $ 1,504
Feb 16, 2 AM $ 3,922.96
+0.33%
$ 81.85 million $ 1,451