META Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 3,920.93
+0.16%
$ 81.8 million $ 1,504
Feb 16, 2 AM $ 3,922.96
+0.33%
$ 81.85 million $ 1,451
Feb 16, 1 AM $ 3,903.82
+9.00%
$ 81.45 million $ 1,459
Feb 16, 12 AM $ 3,578.04
-0.23%
$ 74.65 million $ 764
Feb 15, 11 PM $ 3,582.54
-1.76%
$ 74.74 million $ 744
Feb 15, 10 PM $ 3,649.54
+0.32%
$ 76.14 million $ 638
Feb 15, 9 PM $ 3,636.38
+0.45%
$ 75.87 million $ 636
Feb 15, 8 PM $ 3,620.94
-0.62%
$ 75.54 million $ 716
Feb 15, 7 PM $ 3,648.06
-1.00%
$ 76.11 million $ 719
Feb 15, 6 PM $ 3,690.24
+0.04%
$ 76.99 million $ 913
Feb 15, 5 PM $ 3,710.26
-0.76%
$ 77.41 million $ 918
Feb 15, 4 PM $ 3,731.36
+0.03%
$ 77.85 million $ 724
Feb 15, 3 PM $ 3,728.42
-0.10%
$ 77.79 million $ 722
Feb 15, 2 PM $ 3,734.33
+0.54%
$ 77.91 million $ 802
Feb 15, 1 PM $ 3,670.3
-2.54%
$ 76.57 million $ 819
Feb 15, 12 PM $ 3,738.84
+1.32%
$ 78 million $ 697
Feb 15, 11 AM $ 3,691.07
-0.28%
$ 77.01 million $ 694
Feb 15, 10 AM $ 3,690.92
-0.70%
$ 77 million $ 714
Feb 15, 9 AM $ 3,723.83
+0.61%
$ 77.69 million $ 717
Feb 15, 8 AM $ 3,698.95
-1.19%
$ 77.17 million $ 714
Feb 15, 7 AM $ 3,746.88
-0.39%
$ 78.17 million $ 715
Feb 15, 6 AM $ 3,758.35
+1.36%
$ 78.41 million $ 702
Feb 15, 5 AM $ 3,708.77
-0.82%
$ 77.38 million $ 704
Feb 15, 4 AM $ 3,725.34
+0.66%
$ 77.72 million $ 706
Feb 15, 3 AM $ 3,678.98
-0.50%
$ 76.76 million $ 699
Feb 15, 2 AM $ 3,686.94
-0.01%
$ 76.92 million $ 692
Feb 15, 1 AM $ 3,684.31
+1.04%
$ 76.87 million $ 681
Feb 15, 12 AM $ 3,648
-0.45%
$ 76.11 million $ 565
Feb 14, 11 PM $ 3,662.94
-2.13%
$ 76.42 million $ 569
Feb 14, 10 PM $ 3,747.58
+1.02%
$ 78.19 million $ 546
Feb 14, 9 PM $ 3,699.1
+1.97%
$ 77.17 million $ 541
Feb 14, 8 PM $ 3,619.16
-0.48%
$ 75.51 million $ 933
Feb 14, 7 PM $ 3,692.02
+0.78%
$ 77.03 million $ 927
Feb 14, 6 PM $ 3,708.6
+0.08%
$ 77.37 million $ 831
Feb 14, 5 PM $ 3,779.36
-0.25%
$ 78.85 million $ 730
Feb 14, 4 PM $ 3,776.62
+0.34%
$ 78.79 million $ 899
Feb 14, 3 PM $ 3,751
+0.92%
$ 78.26 million $ 1,023
Feb 14, 2 PM $ 3,719.94
+2.47%
$ 77.61 million $ 1,187
Feb 14, 1 PM $ 3,610.39
-2.03%
$ 75.32 million $ 1,200
Feb 14, 12 PM $ 3,692.26
-0.18%
$ 77.03 million $ 1,198
Feb 14, 11 AM $ 3,686.05
+0.85%
$ 76.9 million $ 1,203
Feb 14, 10 AM $ 3,659.74
+1.61%
$ 76.35 million $ 1,183
Feb 14, 9 AM $ 3,602.34
-0.08%
$ 75.16 million $ 1,179
Feb 14, 8 AM $ 3,590.87
+1.01%
$ 74.92 million $ 1,281
Feb 14, 7 AM $ 3,552.39
+0.19%
$ 74.11 million $ 1,263
Feb 14, 6 AM $ 3,543.36
-0.13%
$ 73.93 million $ 1,261
Feb 14, 5 AM $ 3,553.98
-1.57%
$ 74.15 million $ 1,262
Feb 14, 4 AM $ 3,615.04
-0.05%
$ 75.42 million $ 1,255
Feb 14, 3 AM $ 3,617.06
+0.10%
$ 75.46 million $ 1,257
Feb 14, 2 AM $ 3,611.97
+1.41%
$ 75.36 million $ 1,320