META Historical Data

META Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 3,803.47
+0.25%
$ 79.35 million $ 517
Feb 12, 3 AM $ 3,793.75
+0.08%
$ 79.15 million $ 562
Feb 12, 2 AM $ 3,795.23
+0.15%
$ 79.18 million $ 620
Feb 12, 1 AM $ 3,806.23
+0.86%
$ 79.41 million $ 663
Feb 12, 12 AM $ 3,773.4
+0.94%
$ 78.72 million $ 660
Feb 11, 11 PM $ 3,750.93
+1.46%
$ 78.26 million $ 654
Feb 11, 10 PM $ 3,704.54
-0.49%
$ 77.29 million $ 631
Feb 11, 9 PM $ 3,727.54
-0.86%
$ 77.77 million $ 635
Feb 11, 8 PM $ 3,750.73
-0.48%
$ 78.25 million $ 609
Feb 11, 7 PM $ 3,773.46
+0.11%
$ 78.73 million $ 626
Feb 11, 6 PM $ 3,762.57
+1.93%
$ 78.5 million $ 729
Feb 11, 5 PM $ 3,696.26
+1.11%
$ 77.12 million $ 880
Feb 11, 4 PM $ 3,670.52
-2.58%
$ 76.58 million $ 868
Feb 11, 3 PM $ 3,768.14
+0.26%
$ 78.62 million $ 1,346
Feb 11, 2 PM $ 3,707
-1.67%
$ 77.34 million $ 1,205
Feb 11, 1 PM $ 3,764.44
-0.16%
$ 78.54 million $ 1,286
Feb 11, 12 PM $ 3,771.71
+0.06%
$ 78.69 million $ 1,286
Feb 11, 11 AM $ 3,768.01
+0.70%
$ 78.61 million $ 1,290
Feb 11, 10 AM $ 3,750.54
-0.08%
$ 78.25 million $ 1,493
Feb 11, 9 AM $ 3,763.18
+0.10%
$ 78.51 million $ 1,544
Feb 11, 8 AM $ 3,762.61
-0.05%
$ 78.5 million $ 1,652
Feb 11, 7 AM $ 3,764.82
+0.40%
$ 78.55 million $ 1,672
Feb 11, 6 AM $ 3,761.48
+0.33%
$ 78.48 million $ 1,717
Feb 11, 5 AM $ 3,748.71
-0.02%
$ 78.21 million $ 1,632
Feb 11, 4 AM $ 3,754.78
-1.04%
$ 78.34 million $ 1,602
Feb 11, 3 AM $ 3,804.95
+2.01%
$ 79.38 million $ 1,585
Feb 11, 2 AM $ 3,738.78
+0.08%
$ 78 million $ 1,650
Feb 11, 1 AM $ 3,741.68
-1.24%
$ 78.06 million $ 1,602
Feb 11, 12 AM $ 3,782.44
+0.56%
$ 78.91 million $ 1,598
Feb 10, 11 PM $ 3,759.37
+0.08%
$ 78.43 million $ 1,587
Feb 10, 10 PM $ 3,752.78
+0.23%
$ 78.29 million $ 1,585
Feb 10, 9 PM $ 3,727.77
-0.28%
$ 77.77 million $ 1,580
Feb 10, 8 PM $ 3,739.79
-0.30%
$ 78.02 million $ 1,552
Feb 10, 7 PM $ 3,760.52
+0.66%
$ 78.46 million $ 1,544
Feb 10, 6 PM $ 3,753.86
+1.05%
$ 78.32 million $ 1,517
Feb 10, 5 PM $ 3,721.85
+0.90%
$ 77.65 million $ 1,347
Feb 10, 4 PM $ 3,681.22
-2.22%
$ 76.8 million $ 1,502
Feb 10, 3 PM $ 3,757.41
-1.31%
$ 78.39 million $ 941
Feb 10, 2 PM $ 3,799.98
-0.36%
$ 79.28 million $ 993
Feb 10, 1 PM $ 3,812.99
+0.96%
$ 79.55 million $ 1,033
Feb 10, 12 PM $ 3,774.81
-0.18%
$ 78.99 million $ 1,043
Feb 10, 11 AM $ 3,784.25
+0.19%
$ 78.95 million $ 1,113
Feb 10, 10 AM $ 3,784.71
-0.15%
$ 78.92 million $ 1,089
Feb 10, 9 AM $ 3,792.59
-0.08%
$ 79.13 million $ 995
Feb 10, 8 AM $ 3,791.37
+0.09%
$ 79.1 million $ 845
Feb 10, 7 AM $ 3,789.53
-0.16%
$ 79.06 million $ 957
Feb 10, 6 AM $ 3,801.81
-0.49%
$ 79.32 million $ 954
Feb 10, 5 AM $ 3,819.42
-0.69%
$ 79.69 million $ 965
Feb 10, 4 AM $ 3,837.62
+0.59%
$ 80.04 million $ 972
Feb 10, 3 AM $ 3,805.21
-0.18%
$ 79.42 million $ 964