META Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 3,805.21
-0.18%
$ 79.42 million $ 964
Feb 10, 2 AM $ 3,806.75
-0.66%
$ 79.42 million $ 850
Feb 10, 1 AM $ 3,827.31
+0.77%
$ 79.85 million $ 855
Feb 10, 12 AM $ 3,799.66
-0.59%
$ 79.27 million $ 856
Feb 9, 11 PM $ 3,821.17
-0.20%
$ 79.72 million $ 862
Feb 9, 10 PM $ 3,828.54
+0.43%
$ 79.88 million $ 892
Feb 9, 9 PM $ 3,813.42
-1.01%
$ 79.56 million $ 927
Feb 9, 8 PM $ 3,843.36
-0.51%
$ 80.18 million $ 937
Feb 9, 7 PM $ 3,859.58
+1.63%
$ 80.52 million $ 963
Feb 9, 6 PM $ 3,794.46
-0.73%
$ 79.16 million $ 961
Feb 9, 5 PM $ 3,801.61
+0.12%
$ 79.31 million $ 910
Feb 9, 4 PM $ 3,786.12
-0.38%
$ 78.99 million $ 1,002
Feb 9, 3 PM $ 3,775.26
-0.22%
$ 78.76 million $ 970
Feb 9, 2 PM $ 3,755.88
-1.24%
$ 78.36 million $ 923
Feb 9, 1 PM $ 3,806
-0.20%
$ 79.41 million $ 828
Feb 9, 12 PM $ 3,811.04
-1.35%
$ 79.51 million $ 876
Feb 9, 11 AM $ 3,869.59
+0.48%
$ 80.73 million $ 809
Feb 9, 10 AM $ 3,860.24
+0.00%
$ 80.54 million $ 920
Feb 9, 9 AM $ 3,873.44
-0.20%
$ 80.81 million $ 853
Feb 9, 8 AM $ 3,871.69
+0.11%
$ 80.78 million $ 934
Feb 9, 7 AM $ 3,879.05
+1.43%
$ 80.93 million $ 1,008
Feb 9, 6 AM $ 3,817.19
-2.17%
$ 79.64 million $ 989
Feb 9, 5 AM $ 3,913.79
+0.31%
$ 81.65 million $ 995
Feb 9, 4 AM $ 3,904.41
-0.49%
$ 81.46 million $ 995
Feb 9, 3 AM $ 3,915.9
+0.13%
$ 81.7 million $ 1,011
Feb 9, 2 AM $ 3,891.99
+0.81%
$ 81.2 million $ 1,008
Feb 9, 1 AM $ 3,887.38
+0.03%
$ 81.1 million $ 995
Feb 9, 12 AM $ 3,888.22
-0.16%
$ 81.12 million $ 995
Feb 8, 11 PM $ 3,869.58
+1.08%
$ 80.73 million $ 1,021
Feb 8, 10 PM $ 3,822.75
-1.01%
$ 79.75 million $ 1,011
Feb 8, 9 PM $ 3,862.45
-0.54%
$ 80.84 million $ 980
Feb 8, 8 PM $ 3,890.42
-0.74%
$ 81.1 million $ 1,103
Feb 8, 7 PM $ 3,905.99
-0.22%
$ 81.49 million $ 1,108
Feb 8, 6 PM $ 3,917.38
+1.10%
$ 81.73 million $ 1,190
Feb 8, 5 PM $ 3,887.78
+2.27%
$ 81.11 million $ 1,608
Feb 8, 4 PM $ 3,792.91
-0.28%
$ 79.13 million $ 1,310
Feb 8, 3 PM $ 3,801.83
+0.62%
$ 79.32 million $ 1,349
Feb 8, 2 PM $ 3,781.54
-1.59%
$ 78.89 million $ 1,310
Feb 8, 1 PM $ 3,788.65
-0.50%
$ 79.04 million $ 1,078
Feb 8, 12 PM $ 3,808.66
+0.11%
$ 79.46 million $ 1,245
Feb 8, 11 AM $ 3,804.44
-0.90%
$ 79.37 million $ 1,280
Feb 8, 10 AM $ 3,839.72
+0.19%
$ 80.11 million $ 1,208
Feb 8, 9 AM $ 3,835.84
-0.49%
$ 80.03 million $ 1,143
Feb 8, 8 AM $ 3,862.06
-0.41%
$ 80.57 million $ 1,079
Feb 8, 7 AM $ 3,880.18
-1.75%
$ 80.95 million $ 916
Feb 8, 6 AM $ 3,949.32
-0.03%
$ 82.4 million $ 1,004
Feb 8, 5 AM $ 3,951.24
+0.02%
$ 82.44 million $ 999
Feb 8, 4 AM $ 3,948.13
+0.12%
$ 82.37 million $ 1,035
Feb 8, 3 AM $ 3,952.49
+0.01%
$ 82.46 million $ 1,331
Feb 8, 2 AM $ 3,954.45
-0.33%
$ 82.5 million $ 1,626