META Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 3,949.32
-0.03%
$ 82.4 million $ 1,004
Feb 8, 5 AM $ 3,951.24
+0.02%
$ 82.44 million $ 999
Feb 8, 4 AM $ 3,948.13
+0.12%
$ 82.37 million $ 1,035
Feb 8, 3 AM $ 3,952.49
+0.01%
$ 82.46 million $ 1,331
Feb 8, 2 AM $ 3,954.45
-0.33%
$ 82.5 million $ 1,626
Feb 8, 1 AM $ 3,969.06
+1.72%
$ 82.81 million $ 1,682
Feb 8, 12 AM $ 3,906.69
-0.11%
$ 81.51 million $ 1,720
Feb 7, 11 PM $ 3,906.36
-0.96%
$ 81.5 million $ 1,761
Feb 7, 10 PM $ 3,943.01
-0.26%
$ 82.26 million $ 1,835
Feb 7, 9 PM $ 3,961.91
+0.04%
$ 82.66 million $ 2,387
Feb 7, 8 PM $ 3,959.84
+0.27%
$ 82.61 million $ 3,356
Feb 7, 7 PM $ 3,947.09
-0.30%
$ 82.35 million $ 3,770
Feb 7, 6 PM $ 3,960.92
-2.46%
$ 82.64 million $ 19,179
Feb 7, 5 PM $ 4,054.35
+0.11%
$ 84.59 million $ 18,725
Feb 7, 4 PM $ 4,048.14
+0.40%
$ 84.46 million $ 19,321
Feb 7, 3 PM $ 4,035.26
+0.38%
$ 84.19 million $ 19,499
Feb 7, 2 PM $ 4,027.16
-0.10%
$ 84.02 million $ 19,371
Feb 7, 1 PM $ 4,029.07
-0.45%
$ 84.06 million $ 19,442
Feb 7, 12 PM $ 4,044.31
-0.18%
$ 84.38 million $ 19,804
Feb 7, 11 AM $ 4,052.71
-0.01%
$ 84.55 million $ 19,516
Feb 7, 10 AM $ 4,059.33
-0.13%
$ 84.69 million $ 19,527
Feb 7, 9 AM $ 4,068
-0.28%
$ 84.87 million $ 19,662
Feb 7, 8 AM $ 4,071.64
-0.24%
$ 84.95 million $ 19,780
Feb 7, 7 AM $ 4,076.36
-0.32%
$ 85.05 million $ 19,877
Feb 7, 6 AM $ 4,099.07
-0.16%
$ 85.52 million $ 20,326
Feb 7, 5 AM $ 4,106.93
+0.02%
$ 85.68 million $ 20,579
Feb 7, 4 AM $ 4,128
-1.80%
$ 86.12 million $ 20,614
Feb 7, 3 AM $ 4,213.66
-0.49%
$ 87.91 million $ 20,463
Feb 7, 2 AM $ 4,262.41
-1.55%
$ 88.93 million $ 20,629
Feb 7, 1 AM $ 4,307.75
+0.77%
$ 89.87 million $ 21,106
Feb 7, 12 AM $ 4,274.66
-1.13%
$ 89.18 million $ 21,006
Feb 6, 11 PM $ 4,333.02
-0.93%
$ 90.4 million $ 24,332
Feb 6, 10 PM $ 4,312.58
-0.34%
$ 89.97 million $ 24,731
Feb 6, 9 PM $ 4,368.6
-8.24%
$ 91.14 million $ 24,313
Feb 6, 8 PM $ 4,691.55
-1.36%
$ 97.88 million $ 23,414
Feb 6, 7 PM $ 4,832.63
+37.50%
$ 100.82 million $ 25,971
Feb 6, 6 PM $ 3,507.93
+0.75%
$ 73.19 million $ 11,270
Feb 6, 5 PM $ 3,478.36
+7.64%
$ 72.57 million $ 11,853
Feb 6, 4 PM $ 3,228.5
-0.88%
$ 67.36 million $ 14,861
Feb 6, 3 PM $ 3,250.55
-0.11%
$ 67.82 million $ 15,073
Feb 6, 2 PM $ 3,283.03
+1.93%
$ 68.49 million $ 17,283
Feb 6, 1 PM $ 3,205.11
-1.10%
$ 66.87 million $ 17,312
Feb 6, 12 PM $ 3,237.11
-0.32%
$ 67.54 million $ 17,621
Feb 6, 11 AM $ 3,244.04
-0.20%
$ 67.68 million $ 17,900
Feb 6, 10 AM $ 3,256
+0.15%
$ 67.93 million $ 17,918
Feb 6, 9 AM $ 3,251.3
-0.17%
$ 67.83 million $ 17,818
Feb 6, 8 AM $ 3,256.84
+1.19%
$ 67.95 million $ 17,551
Feb 6, 7 AM $ 3,210.01
+1.42%
$ 66.97 million $ 17,617
Feb 6, 6 AM $ 3,173.88
-0.13%
$ 66.22 million $ 17,406
Feb 6, 5 AM $ 3,196.95
+0.80%
$ 66.7 million $ 17,570