META Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 3,251.3
-0.17%
$ 67.83 million $ 17,818
Feb 6, 8 AM $ 3,256.84
+1.19%
$ 67.95 million $ 17,551
Feb 6, 7 AM $ 3,210.01
+1.42%
$ 66.97 million $ 17,617
Feb 6, 6 AM $ 3,173.88
-0.13%
$ 66.22 million $ 17,406
Feb 6, 5 AM $ 3,196.95
+0.80%
$ 66.7 million $ 17,570
Feb 6, 3 AM $ 3,147.73
+1.02%
$ 65.67 million $ 16,722
Feb 6, 2 AM $ 3,106.8
-0.19%
$ 64.82 million $ 16,778
Feb 6, 1 AM $ 3,083.14
+0.05%
$ 64.32 million $ 17,059
Feb 6, 12 AM $ 3,041.82
-3.99%
$ 63.46 million $ 17,050
Feb 5, 11 PM $ 3,180.58
-1.68%
$ 66.36 million $ 17,335
Feb 5, 10 PM $ 3,228.14
+0.05%
$ 67.35 million $ 17,555
Feb 5, 9 PM $ 3,223.57
+4.64%
$ 67.25 million $ 17,448
Feb 5, 8 PM $ 3,081.09
-2.08%
$ 64.28 million $ 16,992
Feb 5, 7 PM $ 3,153
-3.34%
$ 65.78 million $ 15,458
Feb 5, 6 PM $ 3,261.78
-6.43%
$ 68.05 million $ 14,920
Feb 5, 5 PM $ 3,486.04
-9.97%
$ 72.73 million $ 14,477
Feb 5, 4 PM $ 3,888.14
+19.99%
$ 81.12 million $ 11,773
Feb 5, 3 PM $ 3,240.36
-12.79%
$ 67.6 million $ 10,897
Feb 5, 2 PM $ 3,715.7
+0.94%
$ 77.52 million $ 10,082
Feb 5, 1 PM $ 3,684.66
-8.27%
$ 76.87 million $ 9,758
Feb 5, 12 PM $ 4,046.25
-5.47%
$ 84.42 million $ 9,001
Feb 5, 11 AM $ 4,280.32
+0.80%
$ 89.3 million $ 8,625
Feb 5, 10 AM $ 4,246.17
-1.17%
$ 88.59 million $ 8,862
Feb 5, 9 AM $ 4,296.43
-2.00%
$ 89.64 million $ 8,900
Feb 5, 8 AM $ 4,384.05
+0.74%
$ 91.46 million $ 8,763
Feb 5, 7 AM $ 4,351.63
+1.10%
$ 90.79 million $ 8,698
Feb 5, 6 AM $ 4,304.28
-1.76%
$ 89.8 million $ 8,604
Feb 5, 5 AM $ 4,381.42
+1.83%
$ 91.41 million $ 8,445
Feb 5, 4 AM $ 4,302.79
-1.06%
$ 89.77 million $ 8,409
Feb 5, 3 AM $ 4,349.05
+1.00%
$ 90.73 million $ 8,433
Feb 5, 2 AM $ 4,306.12
+3.74%
$ 89.84 million $ 8,259
Feb 5, 1 AM $ 4,149.14
+3.25%
$ 86.56 million $ 7,770
Feb 5, 12 AM $ 4,016.48
-7.96%
$ 83.8 million $ 6,899
Feb 4, 11 PM $ 4,357.05
+0.39%
$ 90.9 million $ 3,990
Feb 4, 10 PM $ 4,379.03
+0.63%
$ 91.36 million $ 4,103
Feb 4, 9 PM $ 4,341.61
+0.22%
$ 90.58 million $ 4,235
Feb 4, 8 PM $ 4,331.65
+0.94%
$ 90.37 million $ 4,218
Feb 4, 7 PM $ 4,185.59
-5.42%
$ 87.32 million $ 4,859
Feb 4, 6 PM $ 4,381.69
+0.83%
$ 91.42 million $ 4,390
Feb 4, 5 PM $ 4,341.53
+0.16%
$ 90.58 million $ 4,410
Feb 4, 4 PM $ 4,385.71
+1.69%
$ 91.5 million $ 4,484
Feb 4, 3 PM $ 4,337.38
+0.72%
$ 90.49 million $ 3,864
Feb 4, 2 PM $ 4,348.49
+1.51%
$ 90.72 million $ 2,818
Feb 4, 1 PM $ 4,290.68
-2.50%
$ 89.52 million $ 2,731
Feb 4, 12 PM $ 4,392.27
+0.35%
$ 91.64 million $ 2,603
Feb 4, 11 AM $ 4,378.63
+2.52%
$ 91.35 million $ 2,749
Feb 4, 10 AM $ 4,268.43
-0.22%
$ 89.15 million $ 2,565
Feb 4, 9 AM $ 4,272.86
-0.52%
$ 89.12 million $ 2,569
Feb 4, 8 AM $ 4,340.71
-0.57%
$ 90.5 million $ 2,756
Feb 4, 7 AM $ 4,369.58
-0.39%
$ 91.16 million $ 2,765