META Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 4,369.58
-0.39%
$ 91.16 million $ 2,765
Feb 4, 6 AM $ 4,377.23
+1.11%
$ 91.32 million $ 2,836
Feb 4, 5 AM $ 4,329.09
+0.82%
$ 90.32 million $ 3,354
Feb 4, 4 AM $ 4,308.67
-0.50%
$ 89.89 million $ 3,747
Feb 4, 3 AM $ 4,330.31
-0.23%
$ 90.34 million $ 4,229
Feb 4, 2 AM $ 4,347.03
+1.00%
$ 90.69 million $ 4,146
Feb 4, 1 AM $ 4,328.74
+0.87%
$ 90.31 million $ 4,223
Feb 4, 12 AM $ 4,295.66
+0.21%
$ 89.62 million $ 4,211
Feb 3, 11 PM $ 4,362.65
+0.07%
$ 91.02 million $ 4,152
Feb 3, 10 PM $ 4,359.49
+1.68%
$ 90.95 million $ 4,643
Feb 3, 9 PM $ 4,287.29
-1.21%
$ 89.45 million $ 4,477
Feb 3, 8 PM $ 4,339.32
-0.27%
$ 90.53 million $ 4,466
Feb 3, 7 PM $ 4,351.08
+0.97%
$ 90.78 million $ 3,641
Feb 3, 6 PM $ 4,309.94
-0.71%
$ 89.92 million $ 3,673
Feb 3, 5 PM $ 4,341.06
+0.78%
$ 90.57 million $ 3,981
Feb 3, 4 PM $ 4,307.41
-1.49%
$ 89.87 million $ 4,882
Feb 3, 3 PM $ 4,360.91
+0.34%
$ 90.98 million $ 5,022
Feb 3, 2 PM $ 4,346.19
-0.82%
$ 90.68 million $ 5,200
Feb 3, 1 PM $ 4,394.84
+2.35%
$ 91.69 million $ 6,141
Feb 3, 12 PM $ 4,293.92
-0.19%
$ 89.58 million $ 6,382
Feb 3, 11 AM $ 4,301.94
-1.39%
$ 89.75 million $ 6,581
Feb 3, 10 AM $ 4,356.21
-0.56%
$ 90.88 million $ 7,251
Feb 3, 9 AM $ 4,377.48
+1.92%
$ 91.33 million $ 7,575
Feb 3, 8 AM $ 4,293.17
-0.01%
$ 89.57 million $ 8,613
Feb 3, 7 AM $ 4,293.75
-1.31%
$ 89.58 million $ 8,704
Feb 3, 6 AM $ 4,349.86
+5.34%
$ 90.75 million $ 8,320
Feb 3, 5 AM $ 4,129.43
-2.34%
$ 86.15 million $ 8,932
Feb 3, 4 AM $ 4,228.29
-4.27%
$ 88.22 million $ 9,155
Feb 3, 3 AM $ 4,414.25
+2.60%
$ 92.1 million $ 9,524
Feb 3, 2 AM $ 4,303.96
-2.99%
$ 89.79 million $ 9,713
Feb 3, 1 AM $ 4,432.26
+0.10%
$ 92.47 million $ 10,263
Feb 3, 12 AM $ 4,425.84
+1.32%
$ 92.34 million $ 11,180
Feb 2, 11 PM $ 4,373.95
+1.01%
$ 91.25 million $ 12,670
Feb 2, 10 PM $ 4,318.6
+2.59%
$ 90.1 million $ 12,153
Feb 2, 9 PM $ 4,209.42
-0.43%
$ 87.82 million $ 11,253
Feb 2, 8 PM $ 4,212.06
+0.79%
$ 87.88 million $ 11,848
Feb 2, 7 PM $ 4,168.06
+1.10%
$ 86.96 million $ 11,777
Feb 2, 6 PM $ 4,120.42
+3.30%
$ 85.96 million $ 11,658
Feb 2, 5 PM $ 3,994.51
-5.38%
$ 83.34 million $ 11,422
Feb 2, 4 PM $ 4,234.06
+3.57%
$ 88.34 million $ 18,504
Feb 2, 3 PM $ 4,100.73
+2.31%
$ 85.55 million $ 21,117
Feb 2, 2 PM $ 4,011.14
-2.86%
$ 83.68 million $ 20,285
Feb 2, 1 PM $ 4,129.07
-3.42%
$ 86.15 million $ 20,010
Feb 2, 12 PM $ 4,275.35
-0.06%
$ 89.2 million $ 19,570
Feb 2, 11 AM $ 4,278.12
+5.18%
$ 89.26 million $ 19,477
Feb 2, 10 AM $ 4,067.35
+3.47%
$ 84.98 million $ 18,806
Feb 2, 9 AM $ 3,930.77
+0.62%
$ 82.01 million $ 18,537
Feb 2, 8 AM $ 3,906.72
+0.20%
$ 81.68 million $ 18,482
Feb 2, 7 AM $ 3,898.74
-0.93%
$ 81.06 million $ 17,912
Feb 2, 6 AM $ 3,935.3
+2.93%
$ 82.1 million $ 17,317