META Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 3,898.74
-0.93%
$ 81.06 million $ 17,912
Feb 2, 6 AM $ 3,935.3
+2.93%
$ 82.1 million $ 17,317
Feb 2, 5 AM $ 3,823.35
+1.97%
$ 79.54 million $ 16,425
Feb 2, 4 AM $ 3,749.42
+2.28%
$ 78.22 million $ 16,393
Feb 2, 3 AM $ 3,665.75
-7.98%
$ 76.48 million $ 15,022
Feb 2, 2 AM $ 4,018.13
+2.21%
$ 83.16 million $ 15,533
Feb 2, 1 AM $ 3,931.1
+0.89%
$ 82.02 million $ 15,442
Feb 2, 12 AM $ 3,906.61
-7.16%
$ 81.5 million $ 14,425
Feb 1, 11 PM $ 4,238.51
-1.65%
$ 88.43 million $ 13,400
Feb 1, 10 PM $ 4,309.74
-0.97%
$ 89.91 million $ 13,212
Feb 1, 9 PM $ 4,346.82
-0.17%
$ 90.69 million $ 13,082
Feb 1, 8 PM $ 4,346.54
+0.28%
$ 90.68 million $ 13,081
Feb 1, 7 PM $ 4,290
-1.99%
$ 89.5 million $ 13,028
Feb 1, 6 PM $ 4,363.49
+2.86%
$ 91.04 million $ 13,406
Feb 1, 5 PM $ 4,237.56
+3.68%
$ 88.41 million $ 14,261
Feb 1, 4 PM $ 4,185.04
-9.23%
$ 87.31 million $ 8,976
Feb 1, 3 PM $ 4,583.76
-0.58%
$ 95.63 million $ 7,044
Feb 1, 2 PM $ 4,592.59
-1.29%
$ 95.82 million $ 18,055
Feb 1, 1 PM $ 4,652.53
+0.75%
$ 97.07 million $ 19,902
Feb 1, 12 PM $ 4,621.2
+0.89%
$ 96.41 million $ 19,850
Feb 1, 11 AM $ 4,566.21
-2.79%
$ 95.27 million $ 21,065
Feb 1, 10 AM $ 4,712.76
-0.42%
$ 98.32 million $ 20,483
Feb 1, 9 AM $ 4,745.4
-0.79%
$ 99 million $ 20,740
Feb 1, 8 AM $ 4,781.72
+0.16%
$ 99.76 million $ 20,813
Feb 1, 7 AM $ 4,742.49
-0.26%
$ 98.94 million $ 20,890
Feb 1, 6 AM $ 4,750.85
+0.14%
$ 99.12 million $ 21,448
Feb 1, 5 AM $ 4,765.21
-2.38%
$ 99.42 million $ 21,400
Feb 1, 4 AM $ 4,881.61
+0.37%
$ 101.85 million $ 21,362
Feb 1, 3 AM $ 4,860.9
-0.51%
$ 101.41 million $ 21,423
Feb 1, 2 AM $ 4,876.25
-1.18%
$ 101.73 million $ 21,255
Feb 1, 1 AM $ 4,923.5
-0.96%
$ 102.72 million $ 21,027
Feb 1, 12 AM $ 4,969.25
+2.85%
$ 103.67 million $ 21,512
Jan 31, 11 PM $ 4,837.63
+0.25%
$ 100.93 million $ 21,177
Jan 31, 10 PM $ 4,829
+0.48%
$ 100.75 million $ 20,685
Jan 31, 9 PM $ 4,797.72
+1.55%
$ 100.1 million $ 20,602
Jan 31, 8 PM $ 4,703.35
-1.17%
$ 98.13 million $ 20,371
Jan 31, 7 PM $ 4,751.86
-0.42%
$ 99.14 million $ 20,756
Jan 31, 6 PM $ 4,745.83
-0.51%
$ 99.01 million $ 20,876
Jan 31, 5 PM $ 4,613.39
-4.65%
$ 96.25 million $ 19,483
Jan 31, 4 PM $ 4,848.75
+0.34%
$ 101.16 million $ 18,436
Jan 31, 3 PM $ 4,829.34
-5.95%
$ 100.76 million $ 18,760
Jan 31, 2 PM $ 5,149.75
+2.49%
$ 107.44 million $ 7,002
Jan 31, 1 PM $ 5,028.93
-1.12%
$ 104.92 million $ 6,172
Jan 31, 12 PM $ 5,091.14
-2.02%
$ 106.22 million $ 7,591
Jan 31, 11 AM $ 5,207.79
-0.78%
$ 108.65 million $ 6,240
Jan 31, 10 AM $ 5,240.73
+0.07%
$ 109.34 million $ 6,068
Jan 31, 9 AM $ 5,238.94
-0.71%
$ 109.3 million $ 5,936
Jan 31, 8 AM $ 5,274.85
-0.88%
$ 110.05 million $ 5,740
Jan 31, 7 AM $ 5,333.25
-1.18%
$ 111.27 million $ 6,972
Jan 31, 6 AM $ 5,395.63
-0.57%
$ 112.57 million $ 6,518