META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 5,603.76
-12.58%
$ 117.64 million $ 100,110
Nov 19, 2025 $ 6,231.98
-9.88%
$ 129.97 million $ 101,722
Nov 18, 2025 $ 6,571.52
+35.99%
$ 144.45 million $ 144,027
Nov 17, 2025 $ 4,823.63
-12.07%
$ 100.75 million $ 73,546
Nov 16, 2025 $ 5,469.41
-6.68%
$ 114.6 million $ 69,522
Nov 15, 2025 $ 5,933.93
+3.89%
$ 122.76 million $ 74,659
Nov 14, 2025 $ 5,296.92
-12.66%
$ 117.25 million $ 143,512
Nov 13, 2025 $ 5,891.52
-2.92%
$ 126.9 million $ 187,248
Nov 12, 2025 $ 6,190.51
-6.15%
$ 127.43 million $ 197,014
Nov 11, 2025 $ 6,576.7
-1.44%
$ 137.36 million $ 434,786
Nov 10, 2025 $ 6,686.6
-0.04%
$ 139.66 million $ 70,164
Nov 9, 2025 $ 6,680.53
-9.11%
$ 139.6 million $ 36,476
Nov 8, 2025 $ 7,283.44
+9.44%
$ 152.12 million $ 62,005
Nov 7, 2025 $ 6,657.1
+15.76%
$ 139.04 million $ 214,393
Nov 6, 2025 $ 5,751.8
-6.85%
$ 120.13 million $ 68,503
Nov 5, 2025 $ 6,176.08
-0.20%
$ 128.99 million $ 85,306
Nov 4, 2025 $ 6,175.32
+16.58%
$ 128.98 million $ 355,418
Nov 3, 2025 $ 5,299.44
-3.86%
$ 110.68 million $ 391,214
Nov 2, 2025 $ 5,490.38
-11.48%
$ 114.66 million $ 167,529
Nov 1, 2025 $ 6,197.63
-4.98%
$ 129.44 million $ 69,097
Oct 31, 2025 $ 6,485.82
+9.27%
$ 136.29 million $ 254,235
Oct 30, 2025 $ 6,095.15
-16.78%
$ 123.89 million $ 409,776
Oct 29, 2025 $ 7,337.97
-14.35%
$ 153.26 million $ 154,328
Oct 28, 2025 $ 8,567.66
-3.95%
$ 178.94 million $ 117,258
Oct 27, 2025 $ 8,919.82
-0.79%
$ 186.3 million $ 248,209
Oct 26, 2025 $ 8,990.49
-1.44%
$ 187.78 million $ 268,002
Oct 25, 2025 $ 9,122.09
+16.24%
$ 190.52 million $ 310,642
Oct 24, 2025 $ 7,583.35
-9.13%
$ 163.91 million $ 233,976
Oct 23, 2025 $ 8,479.18
-2.15%
$ 174.29 million $ 325,838
Oct 22, 2025 $ 8,324.55
-5.56%
$ 177.94 million $ 238,000
Oct 21, 2025 $ 9,214.63
+15.61%
$ 178.69 million $ 313,132
Oct 20, 2025 $ 8,013.89
-8.98%
$ 166.75 million $ 241,003
Oct 19, 2025 $ 7,880.62
+23.53%
$ 189.16 million $ 255,160
Oct 18, 2025 $ 6,564.9
+4.90%
$ 134.5 million $ 181,611
Oct 17, 2025 $ 6,157.79
-2.58%
$ 130.77 million $ 249,602
Oct 16, 2025 $ 6,238.81
-21.06%
$ 131.95 million $ 289,376
Oct 15, 2025 $ 7,916.25
-12.88%
$ 165.34 million $ 320,133
Oct 14, 2025 $ 8,821.27
-7.57%
$ 189.58 million $ 806,757
Oct 13, 2025 $ 9,568.64
+53.20%
$ 199.85 million $ 685,146
Oct 12, 2025 $ 6,239.15
+20.06%
$ 130.31 million $ 421,689
Oct 11, 2025 $ 5,188.83
+5.75%
$ 108.37 million $ 696,764
Oct 10, 2025 $ 5,002.54
+2.54%
$ 104.48 million $ 1.29 million
Oct 9, 2025 $ 4,922.3
-4.77%
$ 102.81 million $ 268,970
Oct 8, 2025 $ 5,091.77
+36.22%
$ 106.35 million $ 176,030
Oct 7, 2025 $ 3,770.66
-38.72%
$ 78.75 million $ 617,390
Oct 6, 2025 $ 6,180.59
-10.85%
$ 129.09 million $ 859,444
Oct 5, 2025 $ 6,939.43
+14.91%
$ 144.94 million $ 1.48 million
Oct 4, 2025 $ 6,193.21
+42.52%
$ 129.35 million $ 1.43 million
Oct 3, 2025 $ 4,552.17
+21.05%
$ 89.89 million $ 699,374
Oct 2, 2025 $ 3,754.55
+41.94%
$ 78.42 million $ 208,389