META Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 5,333.25
-1.18%
$ 111.27 million $ 6,972
Jan 31, 6 AM $ 5,395.63
-0.57%
$ 112.57 million $ 6,518
Jan 31, 5 AM $ 5,424.09
+0.00%
$ 113.16 million $ 6,438
Jan 31, 4 AM $ 5,429.78
-0.15%
$ 113.28 million $ 7,023
Jan 31, 3 AM $ 5,448
-0.28%
$ 113.66 million $ 8,697
Jan 31, 2 AM $ 5,451.81
+0.04%
$ 113.74 million $ 9,141
Jan 31, 1 AM $ 5,456.19
-0.50%
$ 113.83 million $ 9,380
Jan 31, 12 AM $ 5,484.95
+0.30%
$ 114.43 million $ 9,756
Jan 30, 11 PM $ 5,456.1
+0.03%
$ 113.83 million $ 9,730
Jan 30, 10 PM $ 5,450.95
-0.16%
$ 113.72 million $ 9,610
Jan 30, 9 PM $ 5,458.23
-0.23%
$ 113.88 million $ 10,003
Jan 30, 8 PM $ 5,544.32
+0.78%
$ 115.67 million $ 9,868
Jan 30, 7 PM $ 5,501.59
+0.50%
$ 114.78 million $ 9,710
Jan 30, 6 PM $ 5,435.91
-1.13%
$ 113.41 million $ 9,091
Jan 30, 5 PM $ 5,501.63
-0.43%
$ 114.78 million $ 10,561
Jan 30, 4 PM $ 5,529.4
-1.10%
$ 115.36 million $ 11,718
Jan 30, 3 PM $ 5,572.73
-1.54%
$ 116.26 million $ 13,975
Jan 30, 2 PM $ 5,711.26
+0.19%
$ 119.15 million $ 14,456
Jan 30, 1 PM $ 5,704.34
+1.07%
$ 119.01 million $ 13,956
Jan 30, 12 PM $ 5,651.88
+0.58%
$ 117.92 million $ 13,117
Jan 30, 11 AM $ 5,619.33
+0.15%
$ 117.24 million $ 15,339
Jan 30, 10 AM $ 5,606.37
+1.58%
$ 116.97 million $ 15,316
Jan 30, 9 AM $ 5,518.09
-1.34%
$ 115.12 million $ 15,846
Jan 30, 8 AM $ 5,594.03
+3.70%
$ 116.71 million $ 15,753
Jan 30, 7 AM $ 5,395.86
+0.16%
$ 112.57 million $ 14,555
Jan 30, 6 AM $ 5,387.37
-1.33%
$ 112.4 million $ 14,275
Jan 30, 5 AM $ 5,460.12
+2.55%
$ 113.92 million $ 14,401
Jan 30, 4 AM $ 5,323.74
-3.41%
$ 111.07 million $ 14,924
Jan 30, 3 AM $ 5,488.46
+1.13%
$ 114.51 million $ 13,355
Jan 30, 2 AM $ 5,409.39
+0.31%
$ 112.86 million $ 13,061
Jan 30, 1 AM $ 5,420.47
-0.84%
$ 113.09 million $ 12,306
Jan 30, 12 AM $ 5,472.74
+0.02%
$ 114.18 million $ 12,122
Jan 29, 11 PM $ 5,463.84
+1.68%
$ 113.99 million $ 12,134
Jan 29, 10 PM $ 5,389.53
-0.36%
$ 112.44 million $ 12,065
Jan 29, 9 PM $ 5,402.79
+0.11%
$ 112.72 million $ 11,797
Jan 29, 8 PM $ 5,385.26
-0.06%
$ 112.35 million $ 11,771
Jan 29, 7 PM $ 5,368.86
+0.29%
$ 112.01 million $ 11,753
Jan 29, 6 PM $ 5,391.73
-2.64%
$ 112.49 million $ 12,692
Jan 29, 5 PM $ 5,550.9
+2.06%
$ 115.81 million $ 12,653
Jan 29, 4 PM $ 5,433.38
-0.88%
$ 113.36 million $ 12,727
Jan 29, 3 PM $ 5,585.39
-3.95%
$ 116.53 million $ 11,451
Jan 29, 2 PM $ 5,828.29
-1.51%
$ 121.6 million $ 9,350
Jan 29, 1 PM $ 5,925.84
-0.60%
$ 123.63 million $ 10,445
Jan 29, 12 PM $ 5,962.54
+2.69%
$ 124.4 million $ 16,403
Jan 29, 11 AM $ 5,794.42
-0.13%
$ 120.89 million $ 16,255
Jan 29, 10 AM $ 5,799.59
+0.41%
$ 121 million $ 17,971
Jan 29, 9 AM $ 5,762.7
+0.12%
$ 120.23 million $ 17,375
Jan 29, 8 AM $ 5,761.73
-0.40%
$ 120.21 million $ 17,396
Jan 29, 7 AM $ 5,787.54
+0.95%
$ 120.75 million $ 17,741
Jan 29, 6 AM $ 5,733.09
+0.06%
$ 119.61 million $ 17,631