META Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 5,733.09
+0.06%
$ 119.61 million $ 17,631
Jan 29, 5 AM $ 5,734.89
-2.70%
$ 119.65 million $ 17,621
Jan 29, 4 AM $ 5,887.27
+0.19%
$ 122.83 million $ 16,697
Jan 29, 3 AM $ 5,877.96
+1.81%
$ 122.63 million $ 16,657
Jan 29, 2 AM $ 5,770.46
-2.39%
$ 120.39 million $ 16,633
Jan 29, 1 AM $ 5,915.82
+0.29%
$ 123.42 million $ 16,762
Jan 29, 12 AM $ 5,899.39
-0.33%
$ 123.08 million $ 17,730
Jan 28, 11 PM $ 5,917.37
-0.36%
$ 123.45 million $ 17,791
Jan 28, 10 PM $ 5,930.81
-0.08%
$ 123.74 million $ 17,851
Jan 28, 9 PM $ 5,935.47
-0.07%
$ 123.79 million $ 19,479
Jan 28, 8 PM $ 5,931.01
-0.45%
$ 123.74 million $ 19,674
Jan 28, 7 PM $ 5,958.92
+0.29%
$ 124.18 million $ 19,737
Jan 28, 6 PM $ 5,763.3
-2.85%
$ 120.24 million $ 18,760
Jan 28, 5 PM $ 5,837.43
+0.49%
$ 121.79 million $ 17,483
Jan 28, 4 PM $ 6,021.24
-0.13%
$ 125.62 million $ 18,647
Jan 28, 3 PM $ 6,019.24
-0.28%
$ 125.58 million $ 17,319
Jan 28, 2 PM $ 6,026.7
+0.12%
$ 125.74 million $ 17,118
Jan 28, 1 PM $ 6,014.48
+0.37%
$ 125.48 million $ 16,741
Jan 28, 12 PM $ 5,979.97
-3.54%
$ 125.31 million $ 9,695
Jan 28, 11 AM $ 6,157.59
-1.22%
$ 128.47 million $ 7,972
Jan 28, 10 AM $ 6,241.13
+0.02%
$ 130.21 million $ 5,783
Jan 28, 9 AM $ 6,221.16
+0.33%
$ 129.79 million $ 5,788
Jan 28, 8 AM $ 6,215.55
-0.76%
$ 129.68 million $ 6,389
Jan 28, 7 AM $ 6,263.4
-0.43%
$ 130.67 million $ 6,370
Jan 28, 6 AM $ 6,272.07
+0.02%
$ 130.85 million $ 6,128
Jan 28, 5 AM $ 6,260.44
-1.68%
$ 130.61 million $ 6,225
Jan 28, 4 AM $ 6,380.9
-0.05%
$ 133.13 million $ 6,221
Jan 28, 3 AM $ 6,360.98
+0.93%
$ 132.71 million $ 6,228
Jan 28, 2 AM $ 6,312.11
+0.17%
$ 131.69 million $ 6,000
Jan 28, 1 AM $ 6,296.74
+2.34%
$ 131.37 million $ 5,999
Jan 28, 12 AM $ 6,140.8
-0.48%
$ 128.12 million $ 5,072
Jan 27, 11 PM $ 6,172.29
-0.11%
$ 128.77 million $ 5,326
Jan 27, 10 PM $ 6,180.4
-2.53%
$ 128.94 million $ 5,334
Jan 27, 9 PM $ 6,346.48
-0.06%
$ 132.41 million $ 3,658
Jan 27, 8 PM $ 6,432.49
+0.45%
$ 134.2 million $ 3,593
Jan 27, 7 PM $ 6,402.3
+0.64%
$ 133.57 million $ 3,783
Jan 27, 6 PM $ 6,350.07
+0.80%
$ 132.48 million $ 4,368
Jan 27, 5 PM $ 6,293.68
+1.80%
$ 131.31 million $ 4,759
Jan 27, 4 PM $ 6,184.63
+0.22%
$ 129.03 million $ 4,561
Jan 27, 3 PM $ 6,141.85
+0.14%
$ 128.14 million $ 5,111
Jan 27, 2 PM $ 6,145.81
+0.45%
$ 128.22 million $ 5,089
Jan 27, 1 PM $ 6,093.02
+0.02%
$ 127.12 million $ 4,683
Jan 27, 12 PM $ 5,987.28
-0.18%
$ 124.91 million $ 4,561
Jan 27, 11 AM $ 5,989.38
-0.83%
$ 124.96 million $ 4,456
Jan 27, 10 AM $ 6,043.28
-0.03%
$ 126.08 million $ 4,439
Jan 27, 9 AM $ 6,045.96
-0.26%
$ 126.14 million $ 4,443
Jan 27, 8 AM $ 6,027.11
+0.13%
$ 125.74 million $ 4,026
Jan 27, 7 AM $ 6,021.48
+0.37%
$ 125.63 million $ 4,085
Jan 27, 6 AM $ 5,999
+1.62%
$ 125.16 million $ 4,302
Jan 27, 5 AM $ 5,902.49
-0.01%
$ 123.14 million $ 4,370