META Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 5,999
+1.62%
$ 125.16 million $ 4,302
Jan 27, 5 AM $ 5,902.49
-0.01%
$ 123.14 million $ 4,370
Jan 27, 4 AM $ 5,908.01
-0.04%
$ 123.26 million $ 6,063
Jan 27, 3 AM $ 5,912.23
-0.31%
$ 123.35 million $ 6,871
Jan 27, 2 AM $ 6,017.69
+0.45%
$ 125.55 million $ 6,897
Jan 27, 1 AM $ 5,993.69
+0.07%
$ 125.05 million $ 6,980
Jan 27, 12 AM $ 5,980.42
-0.08%
$ 124.77 million $ 7,400
Jan 26, 11 PM $ 5,976.6
-0.18%
$ 124.69 million $ 7,364
Jan 26, 10 PM $ 5,978.27
-0.07%
$ 124.73 million $ 7,610
Jan 26, 9 PM $ 5,973.53
+0.67%
$ 124.63 million $ 9,142
Jan 26, 8 PM $ 5,934.6
-0.08%
$ 123.81 million $ 9,000
Jan 26, 7 PM $ 5,907.92
-0.01%
$ 123.26 million $ 9,116
Jan 26, 6 PM $ 5,872.27
+1.96%
$ 122.51 million $ 8,996
Jan 26, 5 PM $ 5,786.75
-1.39%
$ 120.73 million $ 8,101
Jan 26, 4 PM $ 5,901.92
-2.20%
$ 123.13 million $ 8,014
Jan 26, 3 PM $ 6,020.91
+1.64%
$ 125.62 million $ 7,289
Jan 26, 2 PM $ 5,921.58
+0.29%
$ 123.54 million $ 7,248
Jan 26, 1 PM $ 5,894.91
+0.41%
$ 122.99 million $ 7,599
Jan 26, 12 PM $ 5,958.72
-0.02%
$ 124.32 million $ 7,472
Jan 26, 11 AM $ 5,959.9
+0.02%
$ 124.34 million $ 7,815
Jan 26, 10 AM $ 5,963.39
+0.51%
$ 124.41 million $ 8,844
Jan 26, 9 AM $ 5,941.38
-0.16%
$ 123.96 million $ 8,806
Jan 26, 8 AM $ 5,949.8
+0.48%
$ 124.13 million $ 13,062
Jan 26, 7 AM $ 5,921.22
+0.64%
$ 123.54 million $ 13,336
Jan 26, 6 AM $ 5,888.29
+0.43%
$ 122.85 million $ 13,070
Jan 26, 5 AM $ 5,871.97
-1.77%
$ 122.51 million $ 13,017
Jan 26, 4 AM $ 5,982.57
+0.00%
$ 124.82 million $ 11,471
Jan 26, 3 AM $ 5,988.98
-1.99%
$ 124.95 million $ 10,570
Jan 26, 2 AM $ 6,025
-0.11%
$ 125.7 million $ 10,928
Jan 26, 1 AM $ 6,031.38
+1.21%
$ 125.83 million $ 11,533
Jan 26, 12 AM $ 5,964.77
+0.66%
$ 124.44 million $ 10,763
Jan 25, 11 PM $ 5,944.75
+0.13%
$ 124.03 million $ 10,609
Jan 25, 10 PM $ 5,938.43
-1.72%
$ 123.89 million $ 10,256
Jan 25, 9 PM $ 6,197.23
-0.11%
$ 129.29 million $ 9,438
Jan 25, 8 PM $ 6,198.6
+0.16%
$ 129.32 million $ 8,825
Jan 25, 7 PM $ 6,276.74
+0.50%
$ 130.95 million $ 8,780
Jan 25, 6 PM $ 6,229.21
-1.14%
$ 129.96 million $ 9,130
Jan 25, 5 PM $ 6,384.4
+0.09%
$ 133.2 million $ 9,561
Jan 25, 4 PM $ 6,373.75
-0.20%
$ 132.98 million $ 9,218
Jan 25, 3 PM $ 6,388.7
-0.12%
$ 133.38 million $ 9,139
Jan 25, 2 PM $ 6,389.6
-0.87%
$ 133.31 million $ 9,154
Jan 25, 1 PM $ 6,453
-1.67%
$ 134.63 million $ 9,084
Jan 25, 12 PM $ 6,566.68
+1.88%
$ 136.71 million $ 8,989
Jan 25, 11 AM $ 6,456.95
-1.27%
$ 134.71 million $ 8,626
Jan 25, 10 AM $ 6,541.74
-1.24%
$ 136.44 million $ 7,981
Jan 25, 9 AM $ 6,633.22
+9.01%
$ 138.39 million $ 7,639
Jan 25, 8 AM $ 6,085.9
-1.13%
$ 127.3 million $ 3,122
Jan 25, 7 AM $ 6,165.94
+0.09%
$ 128.64 million $ 2,728
Jan 25, 6 AM $ 6,179.53
-0.47%
$ 128.92 million $ 2,731
Jan 25, 5 AM $ 6,194.7
-0.25%
$ 129.51 million $ 2,612