META Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 6,194.7
-0.25%
$ 129.51 million $ 2,612
Jan 25, 4 AM $ 6,182.84
-0.31%
$ 128.99 million $ 2,623
Jan 25, 3 AM $ 6,177.27
-0.51%
$ 128.88 million $ 2,620
Jan 25, 2 AM $ 6,212.64
-2.92%
$ 129.62 million $ 2,622
Jan 25, 1 AM $ 6,394.58
+1.46%
$ 133.41 million $ 1,703
Jan 25, 12 AM $ 6,296.45
-0.08%
$ 131.36 million $ 1,696
Jan 24, 11 PM $ 6,304.07
-0.26%
$ 131.52 million $ 1,696
Jan 24, 10 PM $ 6,316.73
+0.31%
$ 131.79 million $ 2,886
Jan 24, 9 PM $ 6,297.13
-0.15%
$ 131.38 million $ 2,878
Jan 24, 8 PM $ 6,308.41
-0.33%
$ 131.61 million $ 2,882
Jan 24, 7 PM $ 6,334.7
-0.72%
$ 132.16 million $ 3,005
Jan 24, 6 PM $ 6,379.46
-0.21%
$ 133.1 million $ 3,051
Jan 24, 5 PM $ 6,390.44
-0.18%
$ 133.32 million $ 5,629
Jan 24, 4 PM $ 6,401.44
-0.45%
$ 133.55 million $ 5,687
Jan 24, 3 PM $ 6,430.59
-1.76%
$ 134.16 million $ 5,923
Jan 24, 2 PM $ 6,445.62
-0.16%
$ 134.48 million $ 6,589
Jan 24, 1 PM $ 6,455.01
-0.24%
$ 134.67 million $ 7,323
Jan 24, 12 PM $ 6,472.33
-1.43%
$ 135.03 million $ 7,564
Jan 24, 11 AM $ 6,566.4
+0.02%
$ 137 million $ 9,996
Jan 24, 10 AM $ 6,564.62
+0.27%
$ 137.01 million $ 9,994
Jan 24, 9 AM $ 6,545.52
-0.20%
$ 136.56 million $ 10,259
Jan 24, 8 AM $ 6,557.36
+0.12%
$ 136.77 million $ 10,368
Jan 24, 7 AM $ 6,555.11
+1.47%
$ 136.76 million $ 10,372
Jan 24, 6 AM $ 6,461.72
-0.11%
$ 134.81 million $ 10,775
Jan 24, 5 AM $ 6,462.63
-1.69%
$ 134.83 million $ 11,118
Jan 24, 4 AM $ 6,571.55
-0.11%
$ 137.1 million $ 11,777
Jan 24, 3 AM $ 6,576.31
+0.13%
$ 137.2 million $ 11,786
Jan 24, 2 AM $ 6,567.18
+0.03%
$ 137.01 million $ 11,766
Jan 24, 1 AM $ 6,567.22
+0.02%
$ 137.01 million $ 14,763
Jan 24, 12 AM $ 6,567.56
+0.07%
$ 137.02 million $ 14,786
Jan 23, 11 PM $ 6,560.27
+1.25%
$ 136.39 million $ 14,789
Jan 23, 10 PM $ 6,473.85
+1.03%
$ 135.06 million $ 14,448
Jan 23, 9 PM $ 6,407.69
+0.06%
$ 133.68 million $ 13,583
Jan 23, 8 PM $ 6,393.5
-0.33%
$ 133.39 million $ 13,702
Jan 23, 7 PM $ 6,413.84
-0.30%
$ 133.81 million $ 13,738
Jan 23, 6 PM $ 6,429.54
+5.58%
$ 134.28 million $ 13,577
Jan 23, 5 PM $ 6,098.08
+0.82%
$ 127.23 million $ 14,876
Jan 23, 4 PM $ 5,957.18
+0.47%
$ 124.29 million $ 14,853
Jan 23, 3 PM $ 5,927.88
-2.19%
$ 123.67 million $ 15,409
Jan 23, 2 PM $ 6,054.3
+0.43%
$ 126 million $ 14,243
Jan 23, 1 PM $ 6,023.4
+0.25%
$ 125.67 million $ 18,846
Jan 23, 12 PM $ 5,991.24
-3.43%
$ 125.01 million $ 19,234
Jan 23, 11 AM $ 6,210.01
+0.26%
$ 129.56 million $ 16,969
Jan 23, 10 AM $ 6,194.92
+0.17%
$ 129.25 million $ 17,084
Jan 23, 9 AM $ 6,182.13
+0.37%
$ 128.98 million $ 17,097
Jan 23, 8 AM $ 6,159.42
-0.45%
$ 128.5 million $ 16,687
Jan 23, 7 AM $ 6,189.22
+0.34%
$ 129.13 million $ 16,944
Jan 23, 6 AM $ 6,154.78
+0.22%
$ 128.41 million $ 16,835
Jan 23, 5 AM $ 6,135.87
+0.65%
$ 128.01 million $ 18,687
Jan 23, 4 AM $ 6,080.34
+0.32%
$ 126.85 million $ 18,405