META Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 6,135.87
+0.65%
$ 128.01 million $ 18,687
Jan 23, 4 AM $ 6,080.34
+0.32%
$ 126.85 million $ 18,405
Jan 23, 3 AM $ 6,058.65
+0.31%
$ 126.4 million $ 18,892
Jan 23, 2 AM $ 6,042.97
-5.64%
$ 126.08 million $ 18,925
Jan 23, 1 AM $ 6,402.52
+0.24%
$ 133.58 million $ 16,025
Jan 23, 12 AM $ 6,380.25
+1.48%
$ 133.11 million $ 16,173
Jan 22, 11 PM $ 6,286.29
-0.25%
$ 131.21 million $ 16,297
Jan 22, 10 PM $ 6,296.34
+0.08%
$ 131.36 million $ 16,644
Jan 22, 9 PM $ 6,294.7
-0.24%
$ 131.28 million $ 17,019
Jan 22, 8 PM $ 6,307.97
-0.73%
$ 131.51 million $ 17,084
Jan 22, 7 PM $ 6,342.26
+0.76%
$ 132.32 million $ 17,226
Jan 22, 6 PM $ 6,332.94
-0.76%
$ 132.38 million $ 23,920
Jan 22, 5 PM $ 6,004.44
+0.30%
$ 125.27 million $ 20,059
Jan 22, 4 PM $ 5,993.72
-1.30%
$ 124.94 million $ 20,244
Jan 22, 3 PM $ 6,103.78
-0.09%
$ 127.34 million $ 20,364
Jan 22, 2 PM $ 6,113.92
-0.89%
$ 128.05 million $ 21,035
Jan 22, 1 PM $ 6,237.39
+6.76%
$ 130.13 million $ 20,780
Jan 22, 12 PM $ 5,818.14
+0.68%
$ 121.38 million $ 15,718
Jan 22, 11 AM $ 5,773.41
+1.80%
$ 120.45 million $ 15,666
Jan 22, 10 AM $ 5,666.62
-0.15%
$ 118.22 million $ 15,517
Jan 22, 9 AM $ 5,678.3
+0.14%
$ 118.47 million $ 15,609
Jan 22, 8 AM $ 5,660.08
-1.95%
$ 118.09 million $ 15,716
Jan 22, 7 AM $ 5,778.27
-0.13%
$ 120.55 million $ 15,514
Jan 22, 6 AM $ 5,779.04
-1.56%
$ 120.57 million $ 15,351
Jan 22, 5 AM $ 5,879.14
+0.55%
$ 122.66 million $ 13,509
Jan 22, 4 AM $ 5,842.31
-0.53%
$ 121.89 million $ 13,605
Jan 22, 3 AM $ 5,876.85
+0.00%
$ 122.58 million $ 12,979
Jan 22, 2 AM $ 5,883.76
+0.15%
$ 122.75 million $ 13,067
Jan 22, 1 AM $ 5,865.71
+0.26%
$ 122.38 million $ 13,220
Jan 22, 12 AM $ 5,849.96
+0.68%
$ 122.01 million $ 12,995
Jan 21, 11 PM $ 5,807.07
-0.27%
$ 121.36 million $ 12,855
Jan 21, 10 PM $ 5,824.26
+1.76%
$ 121.51 million $ 12,578
Jan 21, 9 PM $ 5,724.85
-1.20%
$ 119.44 million $ 13,808
Jan 21, 8 PM $ 5,778.85
+1.60%
$ 120.21 million $ 13,555
Jan 21, 7 PM $ 5,685.51
-3.79%
$ 118.62 million $ 14,148
Jan 21, 6 PM $ 5,882.5
-0.81%
$ 122.73 million $ 8,161
Jan 21, 5 PM $ 5,917.88
-0.95%
$ 123.47 million $ 7,639
Jan 21, 4 PM $ 6,075.01
+0.04%
$ 126.74 million $ 7,912
Jan 21, 3 PM $ 6,062.69
+2.61%
$ 126.49 million $ 7,391
Jan 21, 2 PM $ 5,906
-0.24%
$ 123.22 million $ 6,813
Jan 21, 1 PM $ 5,915.31
+1.53%
$ 123.67 million $ 6,698
Jan 21, 12 PM $ 5,817.07
-0.74%
$ 121.5 million $ 6,697
Jan 21, 11 AM $ 5,874.38
-2.32%
$ 125.23 million $ 6,765
Jan 21, 10 AM $ 6,016.87
+0.44%
$ 125.53 million $ 7,564
Jan 21, 9 AM $ 5,984.96
+1.89%
$ 124.75 million $ 7,412
Jan 21, 8 AM $ 5,875.31
-0.38%
$ 122.58 million $ 7,564
Jan 21, 7 AM $ 5,906.72
-0.37%
$ 123.54 million $ 7,955
Jan 21, 6 AM $ 5,926.97
-0.28%
$ 123.66 million $ 7,997
Jan 21, 5 AM $ 5,941.6
-2.26%
$ 123.96 million $ 8,315
Jan 21, 4 AM $ 6,084.48
+0.23%
$ 126.77 million $ 7,660