META Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 6,084.48
+0.23%
$ 126.77 million $ 7,660
Jan 21, 3 AM $ 6,074.45
+0.60%
$ 126.54 million $ 7,697
Jan 21, 2 AM $ 6,030.96
+0.16%
$ 125.82 million $ 7,618
Jan 21, 1 AM $ 6,021.39
+0.01%
$ 125.62 million $ 7,363
Jan 21, 12 AM $ 5,998.81
+1.36%
$ 125.15 million $ 7,614
Jan 20, 11 PM $ 5,932.7
-0.05%
$ 123.95 million $ 7,524
Jan 20, 10 PM $ 5,931.48
+1.29%
$ 123.13 million $ 7,864
Jan 20, 9 PM $ 5,765.11
-0.49%
$ 120.23 million $ 6,962
Jan 20, 8 PM $ 5,784.96
-0.88%
$ 120.69 million $ 7,007
Jan 20, 7 PM $ 5,832.6
-1.38%
$ 121.69 million $ 6,311
Jan 20, 6 PM $ 5,917.68
-1.11%
$ 123.46 million $ 5,953
Jan 20, 5 PM $ 5,971.71
-2.76%
$ 124.59 million $ 5,808
Jan 20, 4 PM $ 6,123.37
+0.09%
$ 127.88 million $ 6,098
Jan 20, 3 PM $ 6,120.39
+0.77%
$ 127.69 million $ 5,987
Jan 20, 2 PM $ 6,078.92
+0.30%
$ 126.83 million $ 5,902
Jan 20, 1 PM $ 6,064.46
-0.51%
$ 126.52 million $ 5,897
Jan 20, 12 PM $ 6,092.3
+0.23%
$ 127.1 million $ 6,220
Jan 20, 11 AM $ 6,077.83
-1.16%
$ 126.8 million $ 6,099
Jan 20, 10 AM $ 6,088.22
+0.24%
$ 127.02 million $ 4,798
Jan 20, 9 AM $ 6,064.93
+0.04%
$ 126.65 million $ 5,516
Jan 20, 8 AM $ 6,061.97
+0.75%
$ 126.47 million $ 5,976
Jan 20, 7 AM $ 6,018.82
-0.42%
$ 125.57 million $ 5,549
Jan 20, 6 AM $ 6,039.05
-2.05%
$ 125.99 million $ 5,574
Jan 20, 5 AM $ 6,161.87
+0.27%
$ 128.56 million $ 5,318
Jan 20, 4 AM $ 6,150.5
-0.47%
$ 128.48 million $ 5,047
Jan 20, 3 AM $ 6,183.4
+0.28%
$ 129 million $ 5,028
Jan 20, 2 AM $ 6,168.28
+1.57%
$ 128.69 million $ 5,209
Jan 20, 1 AM $ 6,069.2
-0.12%
$ 126.7 million $ 5,197
Jan 20, 12 AM $ 6,079.37
+0.02%
$ 126.83 million $ 5,185
Jan 19, 11 PM $ 6,087.15
-0.68%
$ 127 million $ 8,381
Jan 19, 10 PM $ 6,127.14
-0.47%
$ 127.9 million $ 8,268
Jan 19, 9 PM $ 6,157.26
-0.31%
$ 128.42 million $ 7,809
Jan 19, 8 PM $ 6,180.25
+0.24%
$ 128.94 million $ 7,836
Jan 19, 7 PM $ 6,171.53
+0.19%
$ 128.76 million $ 7,829
Jan 19, 6 PM $ 6,203.58
+2.32%
$ 129.43 million $ 7,345
Jan 19, 5 PM $ 6,157.87
+1.44%
$ 128.46 million $ 9,061
Jan 19, 4 PM $ 6,051.84
+2.63%
$ 126.26 million $ 8,143
Jan 19, 3 PM $ 5,895.11
-0.03%
$ 122.99 million $ 7,766
Jan 19, 2 PM $ 5,892.09
-1.87%
$ 123.04 million $ 7,766
Jan 19, 1 PM $ 6,056.11
+1.62%
$ 126.35 million $ 8,778
Jan 19, 12 PM $ 5,955.36
-0.08%
$ 124.25 million $ 8,632
Jan 19, 11 AM $ 5,963.44
+0.28%
$ 124.42 million $ 9,954
Jan 19, 10 AM $ 5,947.92
-0.79%
$ 124.09 million $ 9,931
Jan 19, 9 AM $ 5,999.22
-0.37%
$ 125.16 million $ 9,946
Jan 19, 8 AM $ 6,092.95
+0.20%
$ 127.12 million $ 9,132
Jan 19, 7 AM $ 6,079.67
+1.35%
$ 126.84 million $ 9,023
Jan 19, 6 AM $ 5,997.37
-0.15%
$ 125.12 million $ 9,190
Jan 19, 5 AM $ 6,011.13
-0.17%
$ 125.41 million $ 9,356
Jan 19, 4 AM $ 6,017.19
-0.09%
$ 125.54 million $ 9,380
Jan 19, 3 AM $ 6,022.94
-0.13%
$ 125.66 million $ 9,690