META Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 6,017.19
-0.09%
$ 125.54 million $ 9,380
Jan 19, 3 AM $ 6,022.94
-0.13%
$ 125.66 million $ 9,690
Jan 19, 2 AM $ 6,031.96
-1.10%
$ 125.85 million $ 9,546
Jan 19, 1 AM $ 6,104.36
+0.01%
$ 127.36 million $ 9,684
Jan 19, 12 AM $ 6,113.83
-0.25%
$ 126.03 million $ 9,771
Jan 18, 11 PM $ 6,131.4
-0.19%
$ 127.92 million $ 6,833
Jan 18, 10 PM $ 6,143.07
-0.02%
$ 128.16 million $ 6,399
Jan 18, 9 PM $ 6,142.18
+0.15%
$ 128.15 million $ 6,400
Jan 18, 8 PM $ 6,130.96
+0.08%
$ 127.91 million $ 6,983
Jan 18, 7 PM $ 6,131.75
-0.23%
$ 128.11 million $ 7,074
Jan 18, 6 PM $ 6,141
+0.29%
$ 128.04 million $ 7,194
Jan 18, 5 PM $ 6,118.27
+0.00%
$ 127.65 million $ 8,276
Jan 18, 4 PM $ 6,118.45
+0.07%
$ 127.65 million $ 10,272
Jan 18, 3 PM $ 6,111.38
-0.10%
$ 127.6 million $ 10,265
Jan 18, 2 PM $ 6,119.04
-0.60%
$ 127.72 million $ 10,271
Jan 18, 1 PM $ 6,232.9
+1.19%
$ 128.35 million $ 11,542
Jan 18, 12 PM $ 6,162.18
-2.26%
$ 128.56 million $ 11,428
Jan 18, 11 AM $ 6,305.22
-0.49%
$ 131.65 million $ 7,913
Jan 18, 10 AM $ 6,336
-0.08%
$ 132.18 million $ 7,862
Jan 18, 9 AM $ 6,461.23
+0.00%
$ 134.88 million $ 7,407
Jan 18, 8 AM $ 6,460.59
+0.30%
$ 134.79 million $ 7,589
Jan 18, 7 AM $ 6,439.9
-0.13%
$ 134.47 million $ 8,904
Jan 18, 6 AM $ 6,453.79
+0.10%
$ 134.65 million $ 8,734
Jan 18, 5 AM $ 6,448.16
+0.17%
$ 134.54 million $ 8,598
Jan 18, 4 AM $ 6,441.09
+0.16%
$ 134.24 million $ 8,974
Jan 18, 3 AM $ 6,426.6
+0.75%
$ 134.08 million $ 8,930
Jan 18, 2 AM $ 6,395.09
+0.26%
$ 133.42 million $ 8,945
Jan 18, 1 AM $ 6,375.74
-0.43%
$ 133.02 million $ 9,742
Jan 18, 12 AM $ 6,400.01
-0.34%
$ 133.52 million $ 9,639
Jan 17, 11 PM $ 6,418.97
+1.41%
$ 133.71 million $ 9,673
Jan 17, 10 PM $ 6,317.9
-0.66%
$ 132.28 million $ 9,993
Jan 17, 9 PM $ 6,362.19
-0.50%
$ 132.76 million $ 10,281
Jan 17, 8 PM $ 6,370.72
-0.66%
$ 132.91 million $ 10,521
Jan 17, 7 PM $ 6,413.08
+0.02%
$ 133.8 million $ 15,037
Jan 17, 6 PM $ 6,412.31
-0.10%
$ 133.85 million $ 38,738
Jan 17, 5 PM $ 6,443.14
+0.17%
$ 134.24 million $ 38,661
Jan 17, 4 PM $ 6,429.39
+2.19%
$ 134.14 million $ 40,922
Jan 17, 3 PM $ 6,281.45
+0.03%
$ 131.05 million $ 39,455
Jan 17, 2 PM $ 6,285.13
+5.49%
$ 131.13 million $ 44,034
Jan 17, 1 PM $ 5,958.97
-1.53%
$ 124.32 million $ 42,870
Jan 17, 12 PM $ 6,051.6
-0.08%
$ 126.26 million $ 44,373
Jan 17, 11 AM $ 6,060.1
+0.03%
$ 126.29 million $ 44,738
Jan 17, 10 AM $ 6,056.97
-0.38%
$ 126.49 million $ 45,789
Jan 17, 9 AM $ 6,084.46
+0.54%
$ 126.85 million $ 46,254
Jan 17, 8 AM $ 5,952.74
+1.23%
$ 124.19 million $ 51,430
Jan 17, 7 AM $ 5,880.73
-0.09%
$ 122.69 million $ 52,556
Jan 17, 6 AM $ 5,884.87
+1.47%
$ 122.78 million $ 52,670
Jan 17, 5 AM $ 5,801
-0.46%
$ 121.03 million $ 56,847
Jan 17, 4 AM $ 5,826.34
-1.59%
$ 121.56 million $ 58,387
Jan 17, 3 AM $ 5,927.53
+0.19%
$ 123.38 million $ 60,247