META Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 5,874.69
-2.51%
$ 122.56 million $ 8,673
Jan 15, 2 AM $ 6,034.72
-0.43%
$ 125.9 million $ 7,776
Jan 15, 1 AM $ 6,066.08
-2.24%
$ 126.56 million $ 7,961
Jan 15, 12 AM $ 6,200.54
-0.73%
$ 129.36 million $ 8,208
Jan 14, 11 PM $ 6,235.9
+0.11%
$ 130.1 million $ 8,547
Jan 14, 10 PM $ 6,217.12
-0.54%
$ 129.71 million $ 9,221
Jan 14, 9 PM $ 6,237.64
-0.06%
$ 130.14 million $ 12,223
Jan 14, 8 PM $ 6,240.64
+0.37%
$ 130.2 million $ 12,180
Jan 14, 7 PM $ 6,224.47
+0.37%
$ 129.86 million $ 12,890
Jan 14, 6 PM $ 6,172.82
+1.01%
$ 128.78 million $ 12,856
Jan 14, 5 PM $ 6,036.68
+0.55%
$ 125.94 million $ 12,443
Jan 14, 4 PM $ 6,012.19
+1.24%
$ 125.43 million $ 12,684
Jan 14, 3 PM $ 5,931.04
+1.94%
$ 123.74 million $ 13,746
Jan 14, 2 PM $ 5,827.04
-1.55%
$ 121.57 million $ 14,247
Jan 14, 1 PM $ 5,917.34
-0.28%
$ 123.9 million $ 13,288
Jan 14, 12 PM $ 5,934.18
+0.73%
$ 123.81 million $ 13,911
Jan 14, 11 AM $ 5,882.91
-0.01%
$ 122.9 million $ 13,942
Jan 14, 10 AM $ 5,895.96
+1.45%
$ 123.01 million $ 13,937
Jan 14, 9 AM $ 5,809.97
-0.65%
$ 121.21 million $ 16,207
Jan 14, 8 AM $ 5,842.77
-0.12%
$ 121.9 million $ 17,081
Jan 14, 7 AM $ 5,987.76
+1.79%
$ 124.92 million $ 16,456
Jan 14, 6 AM $ 5,879.64
+0.01%
$ 122.67 million $ 26,951
Jan 14, 5 AM $ 5,885.91
-0.18%
$ 122.81 million $ 26,934
Jan 14, 4 AM $ 5,896.48
-0.79%
$ 123.02 million $ 29,322
Jan 14, 3 AM $ 5,938.9
+0.07%
$ 123.99 million $ 30,297
Jan 14, 2 AM $ 5,939.19
-1.74%
$ 124.11 million $ 30,208
Jan 14, 1 AM $ 6,028.77
+0.66%
$ 125.88 million $ 29,862
Jan 14, 12 AM $ 5,987.59
+0.18%
$ 124.92 million $ 30,012
Jan 13, 11 PM $ 5,961.81
+1.64%
$ 124.19 million $ 29,302
Jan 13, 10 PM $ 5,886.85
-3.81%
$ 122.74 million $ 29,655
Jan 13, 9 PM $ 6,130.24
+0.39%
$ 127.68 million $ 27,464
Jan 13, 8 PM $ 6,104.04
+2.28%
$ 127.42 million $ 27,659
Jan 13, 7 PM $ 5,957.18
+0.42%
$ 124.29 million $ 27,888
Jan 13, 6 PM $ 5,934.44
-1.04%
$ 123.81 million $ 28,194
Jan 13, 5 PM $ 5,990.55
-2.22%
$ 124.98 million $ 29,216
Jan 13, 4 PM $ 6,132.04
-1.42%
$ 127.93 million $ 28,429
Jan 13, 3 PM $ 6,193.59
+0.66%
$ 129.22 million $ 31,432
Jan 13, 2 PM $ 6,158.31
+2.43%
$ 128.49 million $ 31,717
Jan 13, 1 PM $ 6,014.56
-0.68%
$ 125.48 million $ 37,723
Jan 13, 12 PM $ 6,049.35
-0.48%
$ 126.21 million $ 37,038
Jan 13, 11 AM $ 6,075.87
-0.34%
$ 126.75 million $ 37,693
Jan 13, 10 AM $ 6,088.85
+2.14%
$ 127.11 million $ 38,000
Jan 13, 9 AM $ 5,962.65
+1.38%
$ 124.4 million $ 35,666
Jan 13, 8 AM $ 5,883.77
+0.47%
$ 122.6 million $ 34,677
Jan 13, 7 AM $ 5,855.6
+3.68%
$ 122.47 million $ 34,065
Jan 13, 6 AM $ 5,685.35
-5.28%
$ 125.61 million $ 26,560
Jan 13, 5 AM $ 6,004.55
-1.19%
$ 125.03 million $ 23,991
Jan 13, 4 AM $ 6,076.84
-1.00%
$ 126.78 million $ 21,609
Jan 13, 3 AM $ 6,135.38
+0.14%
$ 128 million $ 20,858
Jan 13, 2 AM $ 6,127.41
-0.25%
$ 127.73 million $ 22,688